Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1415)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period1 Hour (H1) 2023.03.01 00:00 - 2024.02.29 23:00 (2023.03.01 - 2024.03.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=2; ADX_Period=18; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=18; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=230; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6547Ticks modelled20004862Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit19313.97Gross profit38569.60Gross loss-19255.63
Profit factor2.00Expected payoff23.55
Absolute drawdown2038.80Maximal drawdown9376.97 (36.93%)Relative drawdown36.93% (9376.97)
Total trades820Short positions (won %)360 (74.17%)Long positions (won %)460 (76.30%)
Profit trades (% of total)618 (75.37%)Loss trades (% of total)202 (24.63%)
Largestprofit trade154.85loss trade-178.32
Averageprofit trade62.41loss trade-95.32
Maximumconsecutive wins (profit in money)157 (12902.76)consecutive losses (loss in money)34 (-5795.17)
Maximalconsecutive profit (count of wins)12902.76 (157)consecutive loss (count of losses)-5795.17 (34)
Averageconsecutive wins21consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 00:00buy10.101.642340.000000.00000
22023.03.01 00:00modify10.101.642341.619341.66334
32023.03.01 01:00buy20.101.641350.000000.00000
42023.03.01 01:00modify20.101.641351.618351.66235
52023.03.01 02:00buy30.101.641080.000000.00000
62023.03.01 02:00modify30.101.641081.618081.66208
72023.03.01 03:00buy40.101.640020.000000.00000
82023.03.01 03:00modify40.101.640021.617021.66102
92023.03.01 04:00buy50.101.640520.000000.00000
102023.03.01 04:00modify50.101.640521.617521.66152
112023.03.01 05:00buy60.101.640360.000000.00000
122023.03.01 05:00modify60.101.640361.617361.66136
132023.03.01 06:00buy70.101.640300.000000.00000
142023.03.01 06:00modify70.101.640301.617301.66130
152023.03.01 11:00buy80.101.639040.000000.00000
162023.03.01 11:00modify80.101.639041.616041.66004
172023.03.01 12:00buy90.101.638560.000000.00000
182023.03.01 12:00modify90.101.638561.615561.65956
192023.03.01 16:00buy100.101.633410.000000.00000
202023.03.01 16:00modify100.101.633411.610411.65441
212023.03.01 17:00buy110.101.636510.000000.00000
222023.03.01 17:00modify110.101.636511.613511.65751
232023.03.01 20:00buy120.101.635750.000000.00000
242023.03.01 20:00modify120.101.635751.612751.65675
252023.03.01 21:00buy130.101.634560.000000.00000
262023.03.01 21:00modify130.101.634561.611561.65556
272023.03.01 23:00buy140.101.635070.000000.00000
282023.03.01 23:00modify140.101.635071.612071.65607
292023.03.02 00:00buy150.101.634750.000000.00000
302023.03.02 00:00modify150.101.634751.611751.65575
312023.03.02 01:00buy160.101.635140.000000.00000
322023.03.02 01:00modify160.101.635141.612141.65614
332023.03.02 03:00buy170.101.634530.000000.00000
342023.03.02 03:00modify170.101.634531.611531.65553
352023.03.02 04:00buy180.101.634200.000000.00000
362023.03.02 04:00modify180.101.634201.611201.65520
372023.03.10 08:00t/p100.101.654411.610411.65441153.7910153.79
382023.03.10 08:00close180.101.654431.611201.65520148.4610302.25
392023.03.10 08:00close170.101.654431.611531.65553146.0210448.27
402023.03.10 08:00close160.101.654431.612141.65614141.5110589.78
412023.03.10 08:00close150.101.654431.611751.65575144.3910734.16
422023.03.10 08:00close140.101.654431.612071.65607141.6710875.83
432023.03.10 08:00close130.101.654431.611561.65556145.4411021.28
442023.03.10 08:00close120.101.654431.612751.65675136.6511157.93
452023.03.10 08:00close110.101.654431.613511.65751131.0311288.96
462023.03.10 08:00close90.101.654431.615561.65956115.8911404.85
472023.03.10 08:00close80.101.654431.616041.66004112.3511517.20
482023.03.10 08:00close70.101.654431.617301.66130103.0411620.24
492023.03.10 08:00close60.101.654431.617361.66136102.6011722.84
502023.03.10 08:00close50.101.654431.617521.66152101.4211824.26
512023.03.10 08:00close40.101.654431.617021.66102105.1111929.37
522023.03.10 08:00close30.101.654431.618081.6620897.2812026.66
532023.03.10 08:00close20.101.654431.618351.6623595.2912121.95
542023.03.10 08:00close10.101.654431.619341.6633487.9812209.93
552023.03.10 08:00sell190.101.654430.000000.00000
562023.03.10 08:00modify190.101.654431.677431.63343
572023.03.10 09:00sell200.101.654390.000000.00000
582023.03.10 09:00modify200.101.654391.677391.63339
592023.03.10 10:00sell210.101.658540.000000.00000
602023.03.10 10:00modify210.101.658541.681541.63754
612023.03.10 11:00sell220.101.657120.000000.00000
622023.03.10 11:00modify220.101.657121.680121.63612
632023.03.10 12:00sell230.101.658540.000000.00000
642023.03.10 12:00modify230.101.658541.681541.63754
652023.03.10 13:00sell240.101.658640.000000.00000
662023.03.10 13:00modify240.101.658641.681641.63764
672023.03.10 14:00sell250.101.656580.000000.00000
682023.03.10 14:00modify250.101.656581.679581.63558
692023.03.10 15:00sell260.101.665500.000000.00000
702023.03.10 15:00modify260.101.665501.688501.64450
712023.03.10 16:00sell270.101.666570.000000.00000
722023.03.10 16:00modify270.101.666571.689571.64557
732023.03.13 12:00sell280.101.664840.000000.00000
742023.03.13 12:00modify280.101.664841.687841.64384
752023.03.13 13:00sell290.101.665470.000000.00000
762023.03.13 13:00modify290.101.665471.688471.64447
772023.03.13 17:00sell300.101.668520.000000.00000
782023.03.13 17:00modify300.101.668521.691521.64752
792023.03.13 18:00sell310.101.670630.000000.00000
802023.03.13 18:00modify310.101.670631.693631.64963
812023.03.13 19:00sell320.101.673620.000000.00000
822023.03.13 19:00modify320.101.673621.696621.65262
832023.03.13 20:00sell330.101.672890.000000.00000
842023.03.13 20:00modify330.101.672891.695891.65189
852023.03.13 21:00sell340.101.672160.000000.00000
862023.03.13 21:00modify340.101.672161.695161.65116
872023.03.14 04:00close340.101.669151.695161.6511621.8812231.81
882023.03.14 04:00close330.101.669151.695891.6518927.2712259.08
892023.03.14 04:00close320.101.669151.696621.6526232.6612291.74
902023.03.14 04:00close310.101.669151.693631.6496310.5912302.33
912023.03.14 04:00close300.101.669151.691521.64752-4.9812297.35
922023.03.14 04:00close290.101.669151.688471.64447-27.5012269.85
932023.03.14 04:00close280.101.669151.687841.64384-32.1512237.70
942023.03.14 04:00close270.101.669151.689571.64557-19.7112217.99
952023.03.14 04:00close260.101.669151.688501.64450-27.6012190.40
962023.03.14 04:00close250.101.669151.679581.63558-93.4412096.96
972023.03.14 04:00close240.101.669151.681641.63764-78.2412018.72
982023.03.14 04:00close230.101.669151.681541.63754-78.9811939.74
992023.03.14 04:00close220.101.669151.680121.63612-89.4611850.28
1002023.03.14 04:00close210.101.669151.681541.63754-78.9811771.30
1012023.03.14 04:00close200.101.669151.677391.63339-109.6111661.70
1022023.03.14 04:00close190.101.669151.677431.63343-109.3111552.39
1032023.03.14 04:00buy350.101.669150.000000.00000
1042023.03.14 04:00modify350.101.669151.646151.69015
1052023.03.14 05:00buy360.101.669440.000000.00000
1062023.03.14 05:00modify360.101.669441.646441.69044
1072023.03.14 12:00buy370.101.666520.000000.00000
1082023.03.14 12:00modify370.101.666521.643521.68752
1092023.03.14 14:00buy380.101.661900.000000.00000
1102023.03.14 14:00modify380.101.661901.638901.68290
1112023.03.14 15:00buy390.101.663330.000000.00000
1122023.03.14 15:00modify390.101.663331.640331.68433
1132023.03.14 16:00buy400.101.661350.000000.00000
1142023.03.14 16:00modify400.101.661351.638351.68235
1152023.03.14 17:00buy410.101.663590.000000.00000
1162023.03.14 17:00modify410.101.663591.640591.68459
1172023.03.14 22:00buy420.101.663240.000000.00000
1182023.03.14 22:00modify420.101.663241.640241.68424
1192023.03.15 12:00buy430.101.661120.000000.00000
1202023.03.15 12:00modify430.101.661121.638121.68212
1212023.03.15 22:00buy440.101.658860.000000.00000
1222023.03.15 22:00modify440.101.658861.635861.67986
1232023.03.15 23:00buy450.101.659840.000000.00000
1242023.03.15 23:00modify450.101.659841.636841.68084
1252023.03.16 09:00close450.101.659561.636841.68084-2.4311549.96
1262023.03.16 09:00close440.101.659561.635861.679864.8111554.77
1272023.03.16 09:00close430.101.659561.638121.68212-11.8811542.90
1282023.03.16 09:00close420.101.659561.640241.68424-27.6611515.24
1292023.03.16 09:00close410.101.659561.640591.68459-30.2411485.00
1302023.03.16 09:00close400.101.659561.638351.68235-13.7011471.31
1312023.03.16 09:00close390.101.659561.640331.68433-28.3211442.99
1322023.03.16 09:00close380.101.659561.638901.68290-17.7611425.24
1332023.03.16 09:00close370.101.659561.643521.68752-51.8811373.36
1342023.03.16 09:00close360.101.659561.646441.69044-73.4511299.91
1352023.03.16 09:00close350.101.659561.646151.69015-71.3111228.61
1362023.03.16 09:00sell460.101.659560.000000.00000
1372023.03.16 09:00modify460.101.659561.682561.63856
1382023.03.16 10:00sell470.101.660130.000000.00000
1392023.03.16 10:00modify470.101.660131.683131.63913
1402023.03.16 12:00close470.101.654981.683131.6391338.0111266.62
1412023.03.16 12:00close460.101.654981.682561.6385633.8011300.42
1422023.03.16 12:00buy480.101.654980.000000.00000
1432023.03.16 12:00modify480.101.654981.631981.67598
1442023.03.16 16:00close480.101.666241.631981.6759883.1711383.59
1452023.03.16 16:00sell490.101.666240.000000.00000
1462023.03.16 16:00modify490.101.666241.689241.64524
1472023.03.16 17:00sell500.101.663020.000000.00000
1482023.03.16 17:00modify500.101.663021.686021.64202
1492023.03.16 19:00sell510.101.663840.000000.00000
1502023.03.16 19:00modify510.101.663841.686841.64284
1512023.03.16 20:00sell520.101.662130.000000.00000
1522023.03.16 20:00modify520.101.662131.685131.64113
1532023.03.16 23:00close520.101.661421.685131.641135.2411388.83
1542023.03.16 23:00close510.101.661421.686841.6428417.8611406.69
1552023.03.16 23:00close500.101.661421.686021.6420211.8111418.50
1562023.03.16 23:00close490.101.661421.689241.6452435.5811454.08
1572023.03.16 23:00buy530.101.661420.000000.00000
1582023.03.16 23:00modify530.101.661421.638421.68242
1592023.03.17 00:00buy540.101.661820.000000.00000
1602023.03.17 00:00modify540.101.661821.638821.68282
1612023.03.17 07:00close540.101.665851.638821.6828229.7611483.84
1622023.03.17 07:00close530.101.665851.638421.6824232.5911516.43
1632023.03.17 07:00sell550.101.665850.000000.00000
1642023.03.17 07:00modify550.101.665851.688851.64485
1652023.03.17 08:00sell560.101.664380.000000.00000
1662023.03.17 08:00modify560.101.664381.687381.64338
1672023.03.17 12:00sell570.101.663020.000000.00000
1682023.03.17 12:00modify570.101.663021.686021.64202
1692023.03.17 13:00sell580.101.665260.000000.00000
1702023.03.17 13:00modify580.101.665261.688261.64426
1712023.03.17 14:00sell590.101.669400.000000.00000
1722023.03.17 14:00modify590.101.669401.692401.64840
1732023.03.17 15:00sell600.101.670710.000000.00000
1742023.03.17 15:00modify600.101.670711.693711.64971
1752023.03.17 16:00sell610.101.669470.000000.00000
1762023.03.17 16:00modify610.101.669471.692471.64847
1772023.03.17 17:00sell620.101.672540.000000.00000
1782023.03.17 17:00modify620.101.672541.695541.65154
1792023.03.17 18:00sell630.101.671470.000000.00000
1802023.03.17 18:00modify630.101.671471.694471.65047
1812023.03.17 19:00sell640.101.672740.000000.00000
1822023.03.17 19:00modify640.101.672741.695741.65174
1832023.03.17 20:00sell650.101.671270.000000.00000
1842023.03.17 20:00modify650.101.671271.694271.65027
1852023.03.20 06:00sell660.101.671920.000000.00000
1862023.03.20 06:00modify660.101.671921.694921.65092
1872023.03.20 07:00sell670.101.673860.000000.00000
1882023.03.20 07:00modify670.101.673861.696861.65286
1892023.03.20 08:00sell680.101.672810.000000.00000
1902023.03.20 08:00modify680.101.672811.695811.65181
1912023.03.20 09:00sell690.101.675080.000000.00000
1922023.03.20 09:00modify690.101.675081.698081.65408
1932023.03.20 10:00sell700.101.672500.000000.00000
1942023.03.20 10:00modify700.101.672501.695501.65150
1952023.03.20 12:00sell710.101.676360.000000.00000
1962023.03.20 12:00modify710.101.676361.699361.65536
1972023.03.20 17:00sell720.101.677640.000000.00000
1982023.03.20 17:00modify720.101.677641.700641.65664
1992023.03.22 18:00s/l570.101.686021.686021.64202-170.7511345.68
2002023.03.22 19:00sell730.101.683850.000000.00000
2012023.03.22 19:00modify730.101.683851.706851.66285
2022023.04.02 22:36t/p730.101.662851.706851.66285151.3811497.06
2032023.04.02 23:00close720.101.661191.700641.65664117.1411614.20
2042023.04.02 23:00close710.101.661191.699361.65536107.6911721.89
2052023.04.02 23:00close700.101.661191.695501.6515079.2011801.09
2062023.04.02 23:00close690.101.661191.698081.6540898.2511899.34
2072023.04.02 23:00close680.101.661191.695811.6518181.4911980.83
2082023.04.02 23:00close670.101.661191.696861.6528689.2412070.07
2092023.04.02 23:00close660.101.661191.694921.6509274.9212144.99
2102023.04.02 23:00close650.101.661191.694271.6502769.7912214.78
2112023.04.02 23:00close640.101.661191.695741.6517480.6412295.42
2122023.04.02 23:00close630.101.661191.694471.6504771.2712366.69
2132023.04.02 23:00close620.101.661191.695541.6515479.1712445.86
2142023.04.02 23:00close610.101.661191.692471.6484756.5112502.37
2152023.04.02 23:00close600.101.661191.693711.6497165.6612568.04
2162023.04.02 23:00close590.101.661191.692401.6484055.9912624.03
2172023.04.02 23:00close580.101.661191.688261.6442625.4312649.46
2182023.04.02 23:00close560.101.661191.687381.6433818.9412668.40
2192023.04.02 23:00close550.101.661191.688851.6448529.7912698.19
2202023.04.02 23:00buy740.101.661190.000000.00000
2212023.04.02 23:00modify740.101.661191.638191.68219
2222023.04.03 00:00buy750.101.659540.000000.00000
2232023.04.03 00:00modify750.101.659541.636541.68054
2242023.04.03 01:00buy760.101.662310.000000.00000
2252023.04.03 01:00modify760.101.662311.639311.68331
2262023.04.03 02:00buy770.101.661340.000000.00000
2272023.04.03 02:00modify770.101.661341.638341.68234
2282023.04.03 03:00buy780.101.661070.000000.00000
2292023.04.03 03:00modify780.101.661071.638071.68207
2302023.04.03 04:00buy790.101.660290.000000.00000
2312023.04.03 04:00modify790.101.660291.637291.68129
2322023.04.03 05:00buy800.101.661360.000000.00000
2332023.04.03 05:00modify800.101.661361.638361.68236
2342023.04.03 20:00close800.101.667011.638361.6823641.7312739.92
2352023.04.03 20:00close790.101.667011.637291.6812949.6312789.55
2362023.04.03 20:00close780.101.667011.638071.6820743.8712833.42
2372023.04.03 20:00close770.101.667011.638341.6823441.8712875.29
2382023.04.03 20:00close760.101.667011.639311.6833134.7112910.00
2392023.04.03 20:00close750.101.667011.636541.6805455.1712965.17
2402023.04.03 20:00close740.101.667011.638191.6821942.8613008.03
2412023.04.03 20:00sell810.101.667010.000000.00000
2422023.04.03 20:00modify810.101.667011.690011.64601
2432023.04.03 23:00sell820.101.667440.000000.00000
2442023.04.03 23:00modify820.101.667441.690441.64644
2452023.04.04 00:00sell830.101.668810.000000.00000
2462023.04.04 00:00modify830.101.668811.691811.64781
2472023.04.04 05:00sell840.101.667160.000000.00000
2482023.04.04 05:00modify840.101.667161.690161.64616
2492023.04.04 07:00sell850.101.667590.000000.00000
2502023.04.04 07:00modify850.101.667591.690591.64659
2512023.04.04 08:00sell860.101.673880.000000.00000
2522023.04.04 08:00modify860.101.673881.696881.65288
2532023.04.04 09:00sell870.101.674560.000000.00000
2542023.04.04 09:00modify870.101.674561.697561.65356
2552023.04.04 10:00sell880.101.678630.000000.00000
2562023.04.04 10:00modify880.101.678631.701631.65763
2572023.04.04 11:00sell890.101.676990.000000.00000
2582023.04.04 11:00modify890.101.676991.699991.65599
2592023.04.04 12:00sell900.101.676610.000000.00000
2602023.04.04 12:00modify900.101.676611.699611.65561
2612023.04.04 14:00sell910.101.675900.000000.00000
2622023.04.04 14:00modify910.101.675901.698901.65490
2632023.04.04 15:00sell920.101.681080.000000.00000
2642023.04.04 15:00modify920.101.681081.704081.66008
2652023.04.04 16:00sell930.101.681370.000000.00000
2662023.04.04 16:00modify930.101.681371.704371.66037
2672023.04.04 17:00sell940.101.681050.000000.00000
2682023.04.04 17:00modify940.101.681051.704051.66005
2692023.04.05 08:00sell950.101.680790.000000.00000
2702023.04.05 08:00modify950.101.680791.703791.65979
2712023.04.05 14:00close950.101.677551.703791.6597923.9113031.94
2722023.04.05 14:00close940.101.677551.704051.6600525.5013057.44
2732023.04.05 14:00close930.101.677551.704371.6603727.8613085.30
2742023.04.05 14:00close920.101.677551.704081.6600825.7213111.02
2752023.04.05 14:00close910.101.677551.698901.65490-12.5113098.51
2762023.04.05 14:00close900.101.677551.699611.65561-7.2713091.24
2772023.04.05 14:00close890.101.677551.699991.65599-4.4713086.77
2782023.04.05 14:00close880.101.677551.701631.657637.6413094.42
2792023.04.05 14:00close870.101.677551.697561.65356-22.4013072.02
2802023.04.05 14:00close860.101.677551.696881.65288-27.4213044.60
2812023.04.05 14:00close850.101.677551.690591.64659-73.8512970.75
2822023.04.05 14:00close840.101.677551.690161.64616-77.0212893.73
2832023.04.05 14:00close830.101.677551.691811.64781-64.8412828.89
2842023.04.05 14:00close820.101.677551.690441.64644-75.2912753.60
2852023.04.05 14:00close810.101.677551.690011.64601-78.4612675.14
2862023.04.05 14:00buy960.101.677550.000000.00000
2872023.04.05 14:00modify960.101.677551.654551.69855
2882023.04.05 15:00buy970.101.676950.000000.00000
2892023.04.05 15:00modify970.101.676951.653951.69795
2902023.04.05 16:00buy980.101.677620.000000.00000
2912023.04.05 16:00modify980.101.677621.654621.69862
2922023.04.05 17:00buy990.101.678240.000000.00000
2932023.04.05 17:00modify990.101.678241.655241.69924
2942023.04.05 18:00buy1000.101.677790.000000.00000
2952023.04.05 18:00modify1000.101.677791.654791.69879
2962023.04.05 19:00buy1010.101.677460.000000.00000
2972023.04.05 19:00modify1010.101.677461.654461.69846
2982023.04.05 20:00buy1020.101.677660.000000.00000
2992023.04.05 20:00modify1020.101.677661.654661.69866
3002023.04.05 21:00buy1030.101.676770.000000.00000
3012023.04.05 21:00modify1030.101.676771.653771.69777
3022023.04.05 22:00buy1040.101.676260.000000.00000
3032023.04.05 22:00modify1040.101.676261.653261.69726
3042023.04.05 23:00buy1050.101.676860.000000.00000
3052023.04.05 23:00modify1050.101.676861.653861.69786
3062023.04.06 00:00buy1060.101.677160.000000.00000
3072023.04.06 00:00modify1060.101.677161.654161.69816
3082023.04.06 01:00buy1070.101.676610.000000.00000
3092023.04.06 01:00modify1070.101.676611.653611.69761
3102023.04.06 06:00close1070.101.678511.653611.6976114.0312689.17
3112023.04.06 06:00close1060.101.678511.654161.698169.9712699.14
3122023.04.06 06:00close1050.101.678511.653861.6978611.8212710.97
3132023.04.06 06:00close1040.101.678511.653261.6972616.2512727.22
3142023.04.06 06:00close1030.101.678511.653771.6977712.4912739.71
3152023.04.06 06:00close1020.101.678511.654661.698665.9112745.62
3162023.04.06 06:00close1010.101.678511.654461.698467.3912753.02
3172023.04.06 06:00close1000.101.678511.654791.698794.9512757.97
3182023.04.06 06:00close990.101.678511.655241.699241.6312759.60
3192023.04.06 06:00close980.101.678511.654621.698626.2112765.82
3202023.04.06 06:00close970.101.678511.653951.6979511.1612776.98
3212023.04.06 06:00close960.101.678511.654551.698556.7312783.71
3222023.04.06 06:00sell1080.101.678510.000000.00000
3232023.04.06 06:00modify1080.101.678511.701511.65751
3242023.04.06 07:00sell1090.101.678620.000000.00000
3252023.04.06 07:00modify1090.101.678621.701621.65762
3262023.04.06 08:00sell1100.101.678980.000000.00000
3272023.04.06 08:00modify1100.101.678981.701981.65798
3282023.04.06 09:00sell1110.101.680450.000000.00000
3292023.04.06 09:00modify1110.101.680451.703451.65945
3302023.04.06 10:00sell1120.101.678930.000000.00000
3312023.04.06 10:00modify1120.101.678931.701931.65793
3322023.04.06 18:00sell1130.101.677640.000000.00000
3332023.04.06 18:00modify1130.101.677641.700641.65664
3342023.04.07 03:00sell1140.101.678700.000000.00000
3352023.04.07 03:00modify1140.101.678701.701701.65770
3362023.04.07 04:00sell1150.101.678860.000000.00000
3372023.04.07 04:00modify1150.101.678861.701861.65786
3382023.04.07 05:00sell1160.101.678850.000000.00000
3392023.04.07 05:00modify1160.101.678851.701851.65785
3402023.04.07 06:00sell1170.101.678940.000000.00000
3412023.04.07 06:00modify1170.101.678941.701941.65794
3422023.04.07 07:00sell1180.101.678830.000000.00000
3432023.04.07 07:00modify1180.101.678831.701831.65783
3442023.04.07 09:00sell1190.101.680440.000000.00000
3452023.04.07 09:00modify1190.101.680441.703441.65944
3462023.04.07 10:00sell1200.101.679140.000000.00000
3472023.04.07 10:00modify1200.101.679141.702141.65814
3482023.04.07 11:00sell1210.101.680260.000000.00000
3492023.04.07 11:00modify1210.101.680261.703261.65926
3502023.04.07 12:00sell1220.101.680050.000000.00000
3512023.04.07 12:00modify1220.101.680051.703051.65905
3522023.04.07 20:00sell1230.101.678790.000000.00000
3532023.04.07 20:00modify1230.101.678791.701791.65779
3542023.04.10 05:00close1230.101.676931.701791.6577913.4012797.11
3552023.04.10 05:00close1220.101.676931.703051.6590522.7012819.81
3562023.04.10 05:00close1210.101.676931.703261.6592624.2512844.06
3572023.04.10 05:00close1200.101.676931.702141.6581415.9812860.05
3582023.04.10 05:00close1190.101.676931.703441.6594425.5812885.63
3592023.04.10 05:00close1180.101.676931.701831.6578313.6912899.32
3602023.04.10 05:00close1170.101.676931.701941.6579414.5112913.83
3612023.04.10 05:00close1160.101.676931.701851.6578513.8412927.67
3622023.04.10 05:00close1150.101.676931.701861.6578613.9212941.59
3632023.04.10 05:00close1140.101.676931.701701.6577012.7312954.32
3642023.04.10 05:00close1130.101.676931.700641.656644.5812958.90
3652023.04.10 05:00close1120.101.676931.701931.6579314.1012973.00
3662023.04.10 05:00close1110.101.676931.703451.6594525.3212998.32
3672023.04.10 05:00close1100.101.676931.701981.6579814.4713012.80
3682023.04.10 05:00close1090.101.676931.701621.6576211.8113024.61
3692023.04.10 05:00close1080.101.676931.701511.6575111.0013035.61
3702023.04.10 05:00buy1240.101.676930.000000.00000
3712023.04.10 05:00modify1240.101.676931.653931.69793
3722023.04.10 06:00buy1250.101.676980.000000.00000
3732023.04.10 06:00modify1250.101.676981.653981.69798
3742023.04.10 07:00buy1260.101.675970.000000.00000
3752023.04.10 07:00modify1260.101.675971.652971.69697
3762023.04.10 08:00buy1270.101.677590.000000.00000
3772023.04.10 08:00modify1270.101.677591.654591.69859
3782023.04.10 12:00buy1280.101.675750.000000.00000
3792023.04.10 12:00modify1280.101.675751.652751.69675
3802023.04.10 13:00buy1290.101.673270.000000.00000
3812023.04.10 13:00modify1290.101.673271.650271.69427
3822023.04.10 14:00buy1300.101.674640.000000.00000
3832023.04.10 14:00modify1300.101.674641.651641.69564
3842023.04.10 15:00buy1310.101.674400.000000.00000
3852023.04.10 15:00modify1310.101.674401.651401.69540
3862023.04.10 16:00buy1320.101.672910.000000.00000
3872023.04.10 16:00modify1320.101.672911.649911.69391
3882023.04.10 17:00buy1330.101.674280.000000.00000
3892023.04.10 17:00modify1330.101.674281.651281.69528
3902023.04.10 18:00buy1340.101.672960.000000.00000
3912023.04.10 18:00modify1340.101.672961.649961.69396
3922023.04.10 19:00buy1350.101.672850.000000.00000
3932023.04.10 19:00modify1350.101.672851.649851.69385
3942023.04.10 21:00buy1360.101.672610.000000.00000
3952023.04.10 21:00modify1360.101.672611.649611.69361
3962023.04.10 22:00buy1370.101.672730.000000.00000
3972023.04.10 22:00modify1370.101.672731.649731.69373
3982023.04.11 04:00close1370.101.674131.649731.6937310.2213045.83
3992023.04.11 04:00close1360.101.674131.649611.6936111.1113056.94
4002023.04.11 04:00close1350.101.674131.649851.693859.3413066.28
4012023.04.11 04:00close1340.101.674131.649961.693968.5213074.80
4022023.04.11 04:00close1330.101.674131.651281.69528-1.2213073.58
4032023.04.11 04:00close1320.101.674131.649911.693918.8913082.48
4042023.04.11 04:00close1310.101.674131.651401.69540-2.1113080.37
4052023.04.11 04:00close1300.101.674131.651641.69564-3.8813076.49
4062023.04.11 04:00close1290.101.674131.650271.694276.2313082.72
4072023.04.11 04:00close1280.101.674131.652751.69675-12.0813070.64
4082023.04.11 04:00close1270.101.674131.654591.69859-25.6713044.97
4092023.04.11 04:00close1260.101.674131.652971.69697-13.7113031.26
4102023.04.11 04:00close1250.101.674131.653981.69798-21.1713010.09
4112023.04.11 04:00close1240.101.674131.653931.69793-20.8012989.29
4122023.04.11 04:00sell1380.101.674130.000000.00000
4132023.04.11 04:00modify1380.101.674131.697131.65313
4142023.04.11 06:00sell1390.101.675000.000000.00000
4152023.04.11 06:00modify1390.101.675001.698001.65400
4162023.04.11 07:00sell1400.101.675530.000000.00000
4172023.04.11 07:00modify1400.101.675531.698531.65453
4182023.04.11 08:00sell1410.101.676640.000000.00000
4192023.04.11 08:00modify1410.101.676641.699641.65564
4202023.04.11 09:00sell1420.101.678650.000000.00000
4212023.04.11 09:00modify1420.101.678651.701651.65765
4222023.04.11 10:00sell1430.101.679600.000000.00000
4232023.04.11 10:00modify1430.101.679601.702601.65860
4242023.04.11 11:00sell1440.101.680190.000000.00000
4252023.04.11 11:00modify1440.101.680191.703191.65919
4262023.04.11 12:00sell1450.101.678790.000000.00000
4272023.04.11 12:00modify1450.101.678791.701791.65779
4282023.04.11 13:00sell1460.101.678910.000000.00000
4292023.04.11 13:00modify1460.101.678911.701911.65791
4302023.04.12 07:00close1460.101.673391.701911.6579140.4113029.70
4312023.04.12 07:00close1450.101.673391.701791.6577939.5313069.24
4322023.04.12 07:00close1440.101.673391.703191.6591949.8613119.10
4332023.04.12 07:00close1430.101.673391.702601.6586045.5113164.61
4342023.04.12 07:00close1420.101.673391.701651.6576538.5013203.11
4352023.04.12 07:00close1410.101.673391.699641.6556423.6613226.77
4362023.04.12 07:00close1400.101.673391.698531.6545315.4713242.24
4372023.04.12 07:00close1390.101.673391.698001.6540011.5513253.79
4382023.04.12 07:00close1380.101.673391.697131.653135.1313258.92
4392023.04.12 07:00buy1470.101.673390.000000.00000
4402023.04.12 07:00modify1470.101.673391.650391.69439
4412023.04.12 08:00buy1480.101.673280.000000.00000
4422023.04.12 08:00modify1480.101.673281.650281.69428
4432023.04.12 09:00buy1490.101.672850.000000.00000
4442023.04.12 09:00modify1490.101.672851.649851.69385
4452023.04.12 10:00buy1500.101.671040.000000.00000
4462023.04.12 10:00modify1500.101.671041.648041.69204
4472023.04.12 11:00buy1510.101.671460.000000.00000
4482023.04.12 11:00modify1510.101.671461.648461.69246
4492023.04.12 12:00buy1520.101.672470.000000.00000
4502023.04.12 12:00modify1520.101.672471.649471.69347
4512023.04.12 19:00close1520.101.677181.649471.6934734.7813293.70
4522023.04.12 19:00close1510.101.677181.648461.6924642.2413335.94
4532023.04.12 19:00close1500.101.677181.648041.6920445.3413381.28
4542023.04.12 19:00close1490.101.677181.649851.6938531.9813413.26
4552023.04.12 19:00close1480.101.677181.650281.6942828.8013442.06
4562023.04.12 19:00close1470.101.677181.650391.6943927.9913470.05
4572023.04.12 19:00sell1530.101.677180.000000.00000
4582023.04.12 19:00modify1530.101.677181.700181.65618
4592023.04.12 20:00sell1540.101.677980.000000.00000
4602023.04.12 20:00modify1540.101.677981.700981.65698
4612023.04.12 21:00sell1550.101.677640.000000.00000
4622023.04.12 21:00modify1550.101.677641.700641.65664
4632023.04.13 00:00sell1560.101.678710.000000.00000
4642023.04.13 00:00modify1560.101.678711.701711.65771
4652023.04.13 01:00sell1570.101.678810.000000.00000
4662023.04.13 01:00modify1570.101.678811.701811.65781
4672023.04.13 07:00close1570.101.675981.701811.6578120.8913490.94
4682023.04.13 07:00close1560.101.675981.701711.6577120.1513511.09
4692023.04.13 07:00close1550.101.675981.700641.6566411.2613522.35
4702023.04.13 07:00close1540.101.675981.700981.6569813.7713536.13
4712023.04.13 07:00close1530.101.675981.700181.656187.8713544.00
4722023.04.13 07:00buy1580.101.675980.000000.00000
4732023.04.13 07:00modify1580.101.675981.652981.69698
4742023.04.13 08:00buy1590.101.675540.000000.00000
4752023.04.13 08:00modify1590.101.675541.652541.69654
4762023.04.13 11:00buy1600.101.675020.000000.00000
4772023.04.13 11:00modify1600.101.675021.652021.69602
4782023.04.13 12:00buy1610.101.675930.000000.00000
4792023.04.13 12:00modify1610.101.675931.652931.69693
4802023.04.13 15:00buy1620.101.673460.000000.00000
4812023.04.13 15:00modify1620.101.673461.650461.69446
4822023.04.13 16:00buy1630.101.672390.000000.00000
4832023.04.13 16:00modify1630.101.672391.649391.69339
4842023.04.13 17:00buy1640.101.672260.000000.00000
4852023.04.13 17:00modify1640.101.672261.649261.69326
4862023.04.13 18:00buy1650.101.672190.000000.00000
4872023.04.13 18:00modify1650.101.672191.649191.69319
4882023.04.13 19:00buy1660.101.670600.000000.00000
4892023.04.13 19:00modify1660.101.670601.647601.69160
4902023.04.13 20:00buy1670.101.670690.000000.00000
4912023.04.13 20:00modify1670.101.670691.647691.69169
4922023.04.13 22:00buy1680.101.670710.000000.00000
4932023.04.13 22:00modify1680.101.670711.647711.69171
4942023.04.13 23:00buy1690.101.670790.000000.00000
4952023.04.13 23:00modify1690.101.670791.647791.69179
4962023.04.14 00:00buy1700.101.671070.000000.00000
4972023.04.14 00:00modify1700.101.671071.648071.69207
4982023.04.14 01:00buy1710.101.669750.000000.00000
4992023.04.14 01:00modify1710.101.669751.646751.69075
5002023.04.14 02:00buy1720.101.670220.000000.00000
5012023.04.14 02:00modify1720.101.670221.647221.69122
5022023.04.14 06:00buy1730.101.670970.000000.00000
5032023.04.14 06:00modify1730.101.670971.647971.69197
5042023.04.14 07:00buy1740.101.670380.000000.00000
5052023.04.14 07:00modify1740.101.670381.647381.69138
5062023.04.14 08:00buy1750.101.669230.000000.00000
5072023.04.14 08:00modify1750.101.669231.646231.69023
5082023.04.24 17:47t/p1750.101.690231.646231.69023154.1413698.14
5092023.04.24 18:00close1740.101.689641.647381.69138141.3013839.43
5102023.04.24 18:00close1730.101.689641.647971.69197136.9413976.37
5112023.04.24 18:00close1720.101.689641.647221.69122142.4814118.85
5122023.04.24 18:00close1710.101.689641.646751.69075145.9514264.80
5132023.04.24 18:00close1700.101.689641.648071.69207136.2014401.00
5142023.04.24 18:00close1690.101.689641.647791.69179138.1514539.14
5152023.04.24 18:00close1680.101.689641.647711.69171138.7414677.88
5162023.04.24 18:00close1670.101.689641.647691.69169138.8914816.77
5172023.04.24 18:00close1660.101.689641.647601.69160139.5514956.32
5182023.04.24 18:00close1650.101.689641.649191.69319127.8115084.13
5192023.04.24 18:00close1640.101.689641.649261.69326127.2915211.42
5202023.04.24 18:00close1630.101.689641.649391.69339126.3315337.75
5212023.04.24 18:00close1620.101.689641.650461.69446118.4315456.18
5222023.04.24 18:00close1610.101.689641.652931.69693100.1915556.37
5232023.04.24 18:00close1600.101.689641.652021.69602106.9115663.28
5242023.04.24 18:00close1590.101.689641.652541.69654103.0715766.35
5252023.04.24 18:00close1580.101.689641.652981.6969899.8215866.16
5262023.04.24 18:00sell1760.101.689640.000000.00000
5272023.04.24 18:00modify1760.101.689641.712641.66864
5282023.04.24 19:00sell1770.101.690310.000000.00000
5292023.04.24 19:00modify1770.101.690311.713311.66931
5302023.04.24 20:00sell1780.101.689700.000000.00000
5312023.04.24 20:00modify1780.101.689701.712701.66870
5322023.04.24 23:00sell1790.101.690640.000000.00000
5332023.04.24 23:00modify1790.101.690641.713641.66964
5342023.04.25 00:00sell1800.101.691440.000000.00000
5352023.04.25 00:00modify1800.101.691441.714441.67044
5362023.04.25 01:00sell1810.101.691080.000000.00000
5372023.04.25 01:00modify1810.101.691081.714081.67008
5382023.04.25 02:00sell1820.101.691350.000000.00000
5392023.04.25 02:00modify1820.101.691351.714351.67035
5402023.04.25 03:00sell1830.101.691390.000000.00000
5412023.04.25 03:00modify1830.101.691391.714391.67039
5422023.04.25 04:00sell1840.101.690790.000000.00000
5432023.04.25 04:00modify1840.101.690791.713791.66979
5442023.04.25 05:00sell1850.101.690930.000000.00000
5452023.04.25 05:00modify1850.101.690931.713931.66993
5462023.04.25 06:00sell1860.101.691750.000000.00000
5472023.04.25 06:00modify1860.101.691751.714751.67075
5482023.04.25 13:00close1860.101.688381.714751.6707524.8815891.04
5492023.04.25 13:00close1850.101.688381.713931.6699318.8215909.86
5502023.04.25 13:00close1840.101.688381.713791.6697917.7915927.65
5512023.04.25 13:00close1830.101.688381.714391.6703922.2215949.87
5522023.04.25 13:00close1820.101.688381.714351.6703521.9215971.79
5532023.04.25 13:00close1810.101.688381.714081.6700819.9315991.72
5542023.04.25 13:00close1800.101.688381.714441.6704422.5916014.31
5552023.04.25 13:00close1790.101.688381.713641.6696416.3516030.67
5562023.04.25 13:00close1780.101.688381.712701.668709.4216040.09
5572023.04.25 13:00close1770.101.688381.713311.6693113.9216054.01
5582023.04.25 13:00close1760.101.688381.712641.668648.9716062.98
5592023.04.25 13:00buy1870.101.688380.000000.00000
5602023.04.25 13:00modify1870.101.688381.665381.70938
5612023.04.25 14:00buy1880.101.689980.000000.00000
5622023.04.25 14:00modify1880.101.689981.666981.71098
5632023.04.25 19:00close1880.101.692561.666981.7109819.0516082.03
5642023.04.25 19:00close1870.101.692561.665381.7093830.8716112.90
5652023.04.25 19:00sell1890.101.692560.000000.00000
5662023.04.25 19:00modify1890.101.692561.715561.67156
5672023.04.26 03:00sell1900.101.692670.000000.00000
5682023.04.26 03:00modify1900.101.692671.715671.67167
5692023.04.26 04:00sell1910.101.693010.000000.00000
5702023.04.26 04:00modify1910.101.693011.716011.67201
5712023.04.26 05:00sell1920.101.693700.000000.00000
5722023.04.26 05:00modify1920.101.693701.716701.67270
5732023.04.26 06:00sell1930.101.693690.000000.00000
5742023.04.26 06:00modify1930.101.693691.716691.67269
5752023.04.26 07:00sell1940.101.694690.000000.00000
5762023.04.26 07:00modify1940.101.694691.717691.67369
5772023.04.26 08:00sell1950.101.697660.000000.00000
5782023.04.26 08:00modify1950.101.697661.720661.67666
5792023.04.26 09:00sell1960.101.699990.000000.00000
5802023.04.26 09:00modify1960.101.699991.722991.67899
5812023.04.26 10:00sell1970.101.700270.000000.00000
5822023.04.26 10:00modify1970.101.700271.723271.67927
5832023.04.26 11:00sell1980.101.700970.000000.00000
5842023.04.26 11:00modify1980.101.700971.723971.67997
5852023.04.26 12:00sell1990.101.698140.000000.00000
5862023.04.26 12:00modify1990.101.698141.721141.67714
5872023.04.26 13:00sell2000.101.699460.000000.00000
5882023.04.26 13:00modify2000.101.699461.722461.67846
5892023.04.26 14:00sell2010.101.702220.000000.00000
5902023.04.26 14:00modify2010.101.702221.725221.68122
5912023.04.26 15:00sell2020.101.698600.000000.00000
5922023.04.26 15:00modify2020.101.698601.721601.67760
5932023.04.26 16:00sell2030.101.698050.000000.00000
5942023.04.26 16:00modify2030.101.698051.721051.67705
5952023.04.26 20:00sell2040.101.700210.000000.00000
5962023.04.26 20:00modify2040.101.700211.723211.67921
5972023.04.26 21:00sell2050.101.699930.000000.00000
5982023.04.26 21:00modify2050.101.699931.722931.67893
5992023.04.27 02:00sell2060.101.701150.000000.00000
6002023.04.27 02:00modify2060.101.701151.724151.68015
6012023.05.16 12:30t/p2010.101.681221.725221.68122148.4316261.32
6022023.05.16 12:32t/p2060.101.680151.724151.68015149.4016410.73
6032023.05.16 12:32t/p1980.101.679971.723971.67997148.4216559.14
6042023.05.16 12:36t/p1970.101.679271.723271.67927148.4216707.56
6052023.05.16 12:36t/p2040.101.679211.723211.67921148.4216855.97
6062023.05.16 13:00close2050.101.679341.722931.67893145.3917001.36
6072023.05.16 13:00close2030.101.679341.721051.67705131.5217132.87
6082023.05.16 13:00close2020.101.679341.721601.67760135.5817268.45
6092023.05.16 13:00close2000.101.679341.722461.67846141.9217410.36
6102023.05.16 13:00close1990.101.679341.721141.67714132.1817542.54
6112023.05.16 13:00close1960.101.679341.722991.67899145.8417688.38
6122023.05.16 13:00close1950.101.679341.720661.67666128.6417817.01
6132023.05.16 13:00close1940.101.679341.717691.67369106.7217923.73
6142023.05.16 13:00close1930.101.679341.716691.6726999.3418023.06
6152023.05.16 13:00close1920.101.679341.716701.6727099.4118122.47
6162023.05.16 13:00close1910.101.679341.716011.6720194.3218216.78
6172023.05.16 13:00close1900.101.679341.715671.6716791.8118308.59
6182023.05.16 13:00close1890.101.679341.715561.6715690.6718399.25
6192023.05.16 13:00buy2070.101.679340.000000.00000
6202023.05.16 13:00modify2070.101.679341.656341.70034
6212023.05.16 14:00buy2080.101.681210.000000.00000
6222023.05.16 14:00modify2080.101.681211.658211.70221
6232023.05.16 15:00buy2090.101.681910.000000.00000
6242023.05.16 15:00modify2090.101.681911.658911.70291
6252023.05.16 16:00buy2100.101.681310.000000.00000
6262023.05.16 16:00modify2100.101.681311.658311.70231
6272023.05.17 09:00buy2110.101.678950.000000.00000
6282023.05.17 09:00modify2110.101.678951.655951.69995
6292023.05.17 10:00buy2120.101.679020.000000.00000
6302023.05.17 10:00modify2120.101.679021.656021.70002
6312023.05.17 11:00buy2130.101.680600.000000.00000
6322023.05.17 11:00modify2130.101.680601.657601.70160
6332023.05.17 20:00buy2140.101.679940.000000.00000
6342023.05.17 20:00modify2140.101.679941.656941.70094
6352023.05.17 22:00buy2150.101.680520.000000.00000
6362023.05.17 22:00modify2150.101.680521.657521.70152
6372023.05.18 09:00buy2160.101.676370.000000.00000
6382023.05.18 09:00modify2160.101.676371.653371.69737
6392023.05.18 10:00buy2170.101.676530.000000.00000
6402023.05.18 10:00modify2170.101.676531.653531.69753
6412023.05.18 11:00buy2180.101.675040.000000.00000
6422023.05.18 11:00modify2180.101.675041.652041.69604
6432023.05.18 12:00buy2190.101.676770.000000.00000
6442023.05.18 12:00modify2190.101.676771.653771.69777
6452023.05.18 13:00buy2200.101.675370.000000.00000
6462023.05.18 13:00modify2200.101.675371.652371.69637
6472023.05.18 14:00buy2210.101.676390.000000.00000
6482023.05.18 14:00modify2210.101.676391.653391.69739
6492023.05.18 15:00buy2220.101.673530.000000.00000
6502023.05.18 15:00modify2220.101.673531.650531.69453
6512023.05.18 18:00buy2230.101.676700.000000.00000
6522023.05.18 18:00modify2230.101.676701.653701.69770
6532023.05.18 19:00buy2240.101.676140.000000.00000
6542023.05.18 19:00modify2240.101.676141.653141.69714
6552023.06.16 11:40t/p2220.101.694531.650531.69453151.6418550.89
6562023.06.16 11:55t/p2180.101.696041.652041.69604151.6418702.53
6572023.06.16 11:59t/p2200.101.696371.652371.69637151.6518854.18
6582023.06.16 12:00close2240.101.696501.653141.69714146.9219001.10
6592023.06.16 12:00close2230.101.696501.653701.69770142.7819143.88
6602023.06.16 12:00close2210.101.696501.653391.69739145.0719288.95
6612023.06.16 12:00close2190.101.696501.653771.69777142.2719431.22
6622023.06.16 12:00close2170.101.696501.653531.69753144.0419575.26
6632023.06.16 12:00close2160.101.696501.653371.69737145.2219720.48
6642023.06.16 12:00close2150.101.696501.657521.70152114.2119834.69
6652023.06.16 12:00close2140.101.696501.656941.70094118.4919953.18
6662023.06.16 12:00close2130.101.696501.657601.70160113.6220066.80
6672023.06.16 12:00close2120.101.696501.656021.70002125.2920192.10
6682023.06.16 12:00close2110.101.696501.655951.69995125.8120317.91
6692023.06.16 12:00close2100.101.696501.658311.70231108.2620426.17
6702023.06.16 12:00close2090.101.696501.658911.70291103.8220530.00
6712023.06.16 12:00close2080.101.696501.658211.70221108.9920638.99
6722023.06.16 12:00close2070.101.696501.656341.70034122.8120761.80
6732023.06.16 12:00sell2250.101.696500.000000.00000
6742023.06.16 12:00modify2250.101.696501.719501.67550
6752023.06.16 13:00sell2260.101.693590.000000.00000
6762023.06.16 13:00modify2260.101.693591.716591.67259
6772023.06.16 14:00sell2270.101.694750.000000.00000
6782023.06.16 14:00modify2270.101.694751.717751.67375
6792023.06.19 01:00sell2280.101.693620.000000.00000
6802023.06.19 01:00modify2280.101.693621.716621.67262
6812023.06.19 02:00sell2290.101.693480.000000.00000
6822023.06.19 02:00modify2290.101.693481.716481.67248
6832023.06.19 03:00sell2300.101.694210.000000.00000
6842023.06.19 03:00modify2300.101.694211.717211.67321
6852023.06.19 04:00sell2310.101.694970.000000.00000
6862023.06.19 04:00modify2310.101.694971.717971.67397
6872023.06.19 05:00sell2320.101.693530.000000.00000
6882023.06.19 05:00modify2320.101.693531.716531.67253
6892023.06.19 13:00close2320.101.690081.716531.6725325.4620787.26
6902023.06.19 13:00close2310.101.690081.717971.6739736.0920823.35
6912023.06.19 13:00close2300.101.690081.717211.6732130.4820853.83
6922023.06.19 13:00close2290.101.690081.716481.6724825.1020878.93
6932023.06.19 13:00close2280.101.690081.716621.6726226.1320905.06
6942023.06.19 13:00close2270.101.690081.717751.6737534.1420939.20
6952023.06.19 13:00close2260.101.690081.716591.6725925.5820964.78
6962023.06.19 13:00close2250.101.690081.719501.6755047.0621011.84
6972023.06.19 13:00buy2330.101.690080.000000.00000
6982023.06.19 13:00modify2330.101.690081.667081.71108
6992023.06.19 14:00buy2340.101.688310.000000.00000
7002023.06.19 14:00modify2340.101.688311.665311.70931
7012023.06.19 15:00buy2350.101.690230.000000.00000
7022023.06.19 15:00modify2350.101.690231.667231.71123
7032023.06.19 16:00buy2360.101.689590.000000.00000
7042023.06.19 16:00modify2360.101.689591.666591.71059
7052023.06.19 17:00buy2370.101.688480.000000.00000
7062023.06.19 17:00modify2370.101.688481.665481.70948
7072023.06.19 18:00buy2380.101.689610.000000.00000
7082023.06.19 18:00modify2380.101.689611.666611.71061
7092023.06.19 19:00buy2390.101.689080.000000.00000
7102023.06.19 19:00modify2390.101.689081.666081.71008
7112023.06.19 20:00buy2400.101.688750.000000.00000
7122023.06.19 20:00modify2400.101.688751.665751.70975
7132023.06.20 12:00buy2410.101.688020.000000.00000
7142023.06.20 12:00modify2410.101.688021.665021.70902
7152023.06.20 13:00buy2420.101.686560.000000.00000
7162023.06.20 13:00modify2420.101.686561.663561.70756
7172023.06.20 14:00buy2430.101.686280.000000.00000
7182023.06.20 14:00modify2430.101.686281.663281.70728
7192023.06.21 01:00buy2440.101.688190.000000.00000
7202023.06.21 01:00modify2440.101.688191.665191.70919
7212023.06.21 02:00buy2450.101.687530.000000.00000
7222023.06.21 02:00modify2450.101.687531.664531.70853
7232023.06.21 03:00buy2460.101.687150.000000.00000
7242023.06.21 03:00modify2460.101.687151.664151.70815
7252023.06.21 04:00buy2470.101.687020.000000.00000
7262023.06.21 04:00modify2470.101.687021.664021.70802
7272023.06.21 05:00buy2480.101.686970.000000.00000
7282023.06.21 05:00modify2480.101.686971.663971.70797
7292023.06.21 06:00buy2490.101.687750.000000.00000
7302023.06.21 06:00modify2490.101.687751.664751.70875
7312023.06.21 10:00buy2500.101.679970.000000.00000
7322023.06.21 10:00modify2500.101.679971.656971.70097
7332023.07.06 16:39t/p2500.101.700971.656971.70097153.0721164.91
7342023.07.06 17:00close2490.101.700131.664751.7087589.4121254.32
7352023.07.06 17:00close2480.101.700131.663971.7079795.1721349.49
7362023.07.06 17:00close2470.101.700131.664021.7080294.8021444.28
7372023.07.06 17:00close2460.101.700131.664151.7081593.8421538.12
7382023.07.06 17:00close2450.101.700131.664531.7085391.0421629.16
7392023.07.06 17:00close2440.101.700131.665191.7091986.1621715.31
7402023.07.06 17:00close2430.101.700131.663281.70728100.1521815.46
7412023.07.06 17:00close2420.101.700131.663561.7075698.0821913.54
7422023.07.06 17:00close2410.101.700131.665021.7090287.3022000.84
7432023.07.06 17:00close2400.101.700131.665751.7097581.7922082.63
7442023.07.06 17:00close2390.101.700131.666081.7100879.3522161.98
7452023.07.06 17:00close2380.101.700131.666611.7106175.4422237.42
7462023.07.06 17:00close2370.101.700131.665481.7094883.7822321.20
7472023.07.06 17:00close2360.101.700131.666591.7105975.5822396.77
7482023.07.06 17:00close2350.101.700131.667231.7112370.8622467.63
7492023.07.06 17:00close2340.101.700131.665311.7093185.0422552.67
7502023.07.06 17:00close2330.101.700131.667081.7110871.9722624.64
7512023.07.06 17:00sell2510.101.700130.000000.00000
7522023.07.06 17:00modify2510.101.700131.723131.67913
7532023.07.06 18:00sell2520.101.700650.000000.00000
7542023.07.06 18:00modify2520.101.700651.723651.67965
7552023.07.06 19:00sell2530.101.701710.000000.00000
7562023.07.06 19:00modify2530.101.701711.724711.68071
7572023.07.06 20:00sell2540.101.702920.000000.00000
7582023.07.06 20:00modify2540.101.702921.725921.68192
7592023.07.07 08:00sell2550.101.703050.000000.00000
7602023.07.07 08:00modify2550.101.703051.726051.68205
7612023.07.07 09:00sell2560.101.703030.000000.00000
7622023.07.07 09:00modify2560.101.703031.726031.68203
7632023.07.07 11:00sell2570.101.705890.000000.00000
7642023.07.07 11:00modify2570.101.705891.728891.68489
7652023.07.07 12:00sell2580.101.705710.000000.00000
7662023.07.07 12:00modify2580.101.705711.728711.68471
7672023.07.10 03:00close2580.101.703301.728711.6847117.4622642.10
7682023.07.10 03:00close2570.101.703301.728891.6848918.7822660.88
7692023.07.10 03:00close2560.101.703301.726031.68203-2.3322658.55
7702023.07.10 03:00close2550.101.703301.726051.68205-2.1822656.38
7712023.07.10 03:00close2540.101.703301.725921.68192-3.4722652.91
7722023.07.10 03:00close2530.101.703301.724711.68071-12.4022640.51
7732023.07.10 03:00close2520.101.703301.723651.67965-20.2222620.29
7742023.07.10 03:00close2510.101.703301.723131.67913-24.0622596.23
7752023.07.10 03:00buy2590.101.703300.000000.00000
7762023.07.10 03:00modify2590.101.703301.680301.72430
7772023.07.10 04:00buy2600.101.703370.000000.00000
7782023.07.10 04:00modify2600.101.703371.680371.72437
7792023.07.10 05:00buy2610.101.703200.000000.00000
7802023.07.10 05:00modify2610.101.703201.680201.72420
7812023.07.10 06:00buy2620.101.702780.000000.00000
7822023.07.10 06:00modify2620.101.702781.679781.72378
7832023.07.10 07:00buy2630.101.702680.000000.00000
7842023.07.10 07:00modify2630.101.702681.679681.72368
7852023.07.10 08:00buy2640.101.701680.000000.00000
7862023.07.10 08:00modify2640.101.701681.678681.72268
7872023.07.10 09:00buy2650.101.702540.000000.00000
7882023.07.10 09:00modify2650.101.702541.679541.72354
7892023.07.10 10:00buy2660.101.702040.000000.00000
7902023.07.10 10:00modify2660.101.702041.679041.72304
7912023.07.10 11:00buy2670.101.699460.000000.00000
7922023.07.10 11:00modify2670.101.699461.676461.72046
7932023.07.10 12:00buy2680.101.698110.000000.00000
7942023.07.10 12:00modify2680.101.698111.675111.71911
7952023.07.10 13:00buy2690.101.696610.000000.00000
7962023.07.10 13:00modify2690.101.696611.673611.71761
7972023.07.10 14:00buy2700.101.698750.000000.00000
7982023.07.10 14:00modify2700.101.698751.675751.71975
7992023.07.10 20:00close2700.101.707811.675751.7197566.9122663.14
8002023.07.10 20:00close2690.101.707811.673611.7176182.7222745.86
8012023.07.10 20:00close2680.101.707811.675111.7191171.6422817.50
8022023.07.10 20:00close2670.101.707811.676461.7204661.6722879.17
8032023.07.10 20:00close2660.101.707811.679041.7230442.6122921.78
8042023.07.10 20:00close2650.101.707811.679541.7235438.9222960.70
8052023.07.10 20:00close2640.101.707811.678681.7226845.2723005.97
8062023.07.10 20:00close2630.101.707811.679681.7236837.8923043.86
8072023.07.10 20:00close2620.101.707811.679781.7237837.1523081.01
8082023.07.10 20:00close2610.101.707811.680201.7242034.0523115.06
8092023.07.10 20:00close2600.101.707811.680371.7243732.7923147.85
8102023.07.10 20:00close2590.101.707811.680301.7243033.3123181.16
8112023.07.10 20:00sell2710.101.707810.000000.00000
8122023.07.10 20:00modify2710.101.707811.730811.68681
8132023.07.10 21:00sell2720.101.707620.000000.00000
8142023.07.10 21:00modify2720.101.707621.730621.68662
8152023.07.11 09:00sell2730.101.710670.000000.00000
8162023.07.11 09:00modify2730.101.710671.733671.68967
8172023.07.11 10:00sell2740.101.712580.000000.00000
8182023.07.11 10:00modify2740.101.712581.735581.69158
8192023.07.11 11:00sell2750.101.714070.000000.00000
8202023.07.11 11:00modify2750.101.714071.737071.69307
8212023.07.11 12:00sell2760.101.714610.000000.00000
8222023.07.11 12:00modify2760.101.714611.737611.69361
8232023.07.11 13:00sell2770.101.712900.000000.00000
8242023.07.11 13:00modify2770.101.712901.735901.69190
8252023.07.11 14:00sell2780.101.712610.000000.00000
8262023.07.11 14:00modify2780.101.712611.735611.69161
8272023.07.11 22:00close2780.101.710761.735611.6916113.6523194.81
8282023.07.11 22:00close2770.101.710761.735901.6919015.7923210.60
8292023.07.11 22:00close2760.101.710761.737611.6936128.4223239.02
8302023.07.11 22:00close2750.101.710761.737071.6930724.4323263.45
8312023.07.11 22:00close2740.101.710761.735581.6915813.4323276.88
8322023.07.11 22:00close2730.101.710761.733671.68967-0.6723276.21
8332023.07.11 22:00close2720.101.710761.730621.68662-23.5123252.70
8342023.07.11 22:00close2710.101.710761.730811.68681-22.1023230.60
8352023.07.11 22:00buy2790.101.710760.000000.00000
8362023.07.11 22:00modify2790.101.710761.687761.73176
8372023.07.12 02:00close2790.101.711921.687761.731768.4423239.04
8382023.07.12 02:00sell2800.101.711920.000000.00000
8392023.07.12 02:00modify2800.101.711921.734921.69092
8402023.07.12 03:00sell2810.101.711530.000000.00000
8412023.07.12 03:00modify2810.101.711531.734531.69053
8422023.07.12 06:00sell2820.101.711830.000000.00000
8432023.07.12 06:00modify2820.101.711831.734831.69083
8442023.07.12 10:00close2820.101.707891.734831.6908329.0823268.12
8452023.07.12 10:00close2810.101.707891.734531.6905326.8623294.98
8462023.07.12 10:00close2800.101.707891.734921.6909229.7423324.72
8472023.07.12 10:00buy2830.101.707890.000000.00000
8482023.07.12 10:00modify2830.101.707891.684891.72889
8492023.07.12 11:00buy2840.101.707270.000000.00000
8502023.07.12 11:00modify2840.101.707271.684271.72827
8512023.07.12 12:00buy2850.101.707280.000000.00000
8522023.07.12 12:00modify2850.101.707281.684281.72828
8532023.07.12 22:00buy2860.101.712480.000000.00000
8542023.07.12 22:00modify2860.101.712481.689481.73348
8552023.07.12 23:00buy2870.101.713410.000000.00000
8562023.07.12 23:00modify2870.101.713411.690411.73441
8572023.07.13 13:00close2870.101.721481.690411.7344159.2423383.97
8582023.07.13 13:00close2860.101.721481.689481.7334866.1123450.08
8592023.07.13 13:00close2850.101.721481.684281.72828104.5223554.60
8602023.07.13 13:00close2840.101.721481.684271.72827104.5923659.20
8612023.07.13 13:00close2830.101.721481.684891.72889100.0123759.21
8622023.07.13 13:00sell2880.101.721480.000000.00000
8632023.07.13 13:00modify2880.101.721481.744481.70048
8642023.07.13 14:00sell2890.101.720780.000000.00000
8652023.07.13 14:00modify2890.101.720781.743781.69978
8662023.07.13 17:00sell2900.101.720200.000000.00000
8672023.07.13 17:00modify2900.101.720201.743201.69920
8682023.07.13 18:00sell2910.101.720190.000000.00000
8692023.07.13 18:00modify2910.101.720191.743191.69919
8702023.07.13 19:00sell2920.101.721000.000000.00000
8712023.07.13 19:00modify2920.101.721001.744001.70000
8722023.07.13 20:00sell2930.101.721660.000000.00000
8732023.07.13 20:00modify2930.101.721661.744661.70066
8742023.07.14 03:00close2930.101.720281.744661.700669.8523769.06
8752023.07.14 03:00close2920.101.720281.744001.700004.9823774.04
8762023.07.14 03:00close2910.101.720281.743191.69919-1.0023773.04
8772023.07.14 03:00close2900.101.720281.743201.69920-0.9223772.12
8782023.07.14 03:00close2890.101.720281.743781.699783.3623775.48
8792023.07.14 03:00close2880.101.720281.744481.700488.5223784.00
8802023.07.14 03:00buy2940.101.720280.000000.00000
8812023.07.14 03:00modify2940.101.720281.697281.74128
8822023.07.14 04:00buy2950.101.720660.000000.00000
8832023.07.14 04:00modify2950.101.720661.697661.74166
8842023.07.14 05:00buy2960.101.720370.000000.00000
8852023.07.14 05:00modify2960.101.720371.697371.74137
8862023.07.14 06:00buy2970.101.719180.000000.00000
8872023.07.14 06:00modify2970.101.719181.696181.74018
8882023.07.14 07:00buy2980.101.720970.000000.00000
8892023.07.14 07:00modify2980.101.720971.697971.74197
8902023.07.14 15:00close2980.101.727681.697971.7419749.5623833.56
8912023.07.14 15:00close2970.101.727681.696181.7401862.7823896.34
8922023.07.14 15:00close2960.101.727681.697371.7413753.9923950.33
8932023.07.14 15:00close2950.101.727681.697661.7416651.8524002.18
8942023.07.14 15:00close2940.101.727681.697281.7412854.6524056.83
8952023.07.14 15:00sell2990.101.727680.000000.00000
8962023.07.14 15:00modify2990.101.727681.750681.70668
8972023.07.14 16:00sell3000.101.731090.000000.00000
8982023.07.14 16:00modify3000.101.731091.754091.71009
8992023.07.14 17:00sell3010.101.732900.000000.00000
9002023.07.14 17:00modify3010.101.732901.755901.71190
9012023.07.14 18:00sell3020.101.731300.000000.00000
9022023.07.14 18:00modify3020.101.731301.754301.71030
9032023.07.14 19:00sell3030.101.730760.000000.00000
9042023.07.14 19:00modify3030.101.730761.753761.70976
9052023.07.14 20:00sell3040.101.731310.000000.00000
9062023.07.14 20:00modify3040.101.731311.754311.71031
9072023.07.17 05:00close3040.101.730521.754311.710315.5024062.33
9082023.07.17 05:00close3030.101.730521.753761.709761.4424063.78
9092023.07.17 05:00close3020.101.730521.754301.710305.4324069.21
9102023.07.17 05:00close3010.101.730521.755901.7119017.2324086.44
9112023.07.17 05:00close3000.101.730521.754091.710093.8724090.31
9122023.07.17 05:00close2990.101.730521.750681.70668-21.2924069.02
9132023.07.17 05:00buy3050.101.730520.000000.00000
9142023.07.17 05:00modify3050.101.730521.707521.75152
9152023.07.17 07:00buy3060.101.728740.000000.00000
9162023.07.17 07:00modify3060.101.728741.705741.74974
9172023.07.17 12:00buy3070.101.729830.000000.00000
9182023.07.17 12:00modify3070.101.729831.706831.75083
9192023.07.17 13:00buy3080.101.726600.000000.00000
9202023.07.17 13:00modify3080.101.726601.703601.74760
9212023.07.17 14:00buy3090.101.724820.000000.00000
9222023.07.17 14:00modify3090.101.724821.701821.74582
9232023.07.17 15:00buy3100.101.722850.000000.00000
9242023.07.17 15:00modify3100.101.722851.699851.74385
9252023.07.17 16:00buy3110.101.722880.000000.00000
9262023.07.17 16:00modify3110.101.722881.699881.74388
9272023.07.17 17:00buy3120.101.723150.000000.00000
9282023.07.17 17:00modify3120.101.723151.700151.74415
9292023.07.18 02:00close3120.101.726291.700151.7441523.0724092.09
9302023.07.18 02:00close3110.101.726291.699881.7438825.0624117.15
9312023.07.18 02:00close3100.101.726291.699851.7438525.2824142.43
9322023.07.18 02:00close3090.101.726291.701821.7458210.7324153.16
9332023.07.18 02:00close3080.101.726291.703601.74760-2.4124150.75
9342023.07.18 02:00close3070.101.726291.706831.75083-26.2724124.48
9352023.07.18 02:00close3060.101.726291.705741.74974-18.2224106.27
9362023.07.18 02:00close3050.101.726291.707521.75152-31.3624074.91
9372023.07.18 02:00sell3130.101.726290.000000.00000
9382023.07.18 02:00modify3130.101.726291.749291.70529
9392023.07.18 03:00sell3140.101.726020.000000.00000
9402023.07.18 03:00modify3140.101.726021.749021.70502
9412023.07.18 05:00sell3150.101.727080.000000.00000
9422023.07.18 05:00modify3150.101.727081.750081.70608
9432023.07.18 06:00sell3160.101.726740.000000.00000
9442023.07.18 06:00modify3160.101.726741.749741.70574
9452023.07.18 07:00sell3170.101.727180.000000.00000
9462023.07.18 07:00modify3170.101.727181.750181.70618
9472023.07.18 08:00sell3180.101.728400.000000.00000
9482023.07.18 08:00modify3180.101.728401.751401.70740
9492023.07.18 09:00sell3190.101.727920.000000.00000
9502023.07.18 09:00modify3190.101.727921.750921.70692
9512023.07.18 10:00sell3200.101.728600.000000.00000
9522023.07.18 10:00modify3200.101.728601.751601.70760
9532023.07.18 11:00sell3210.101.732560.000000.00000
9542023.07.18 11:00modify3210.101.732561.755561.71156
9552023.07.18 12:00sell3220.101.730530.000000.00000
9562023.07.18 12:00modify3220.101.730531.753531.70953
9572023.07.18 13:00sell3230.101.730300.000000.00000
9582023.07.18 13:00modify3230.101.730301.753301.70930
9592023.07.18 14:00sell3240.101.727460.000000.00000
9602023.07.18 14:00modify3240.101.727461.750461.70646
9612023.07.18 20:00close3240.101.717691.750461.7064672.1124147.02
9622023.07.18 20:00close3230.101.717691.753301.7093093.0724240.09
9632023.07.18 20:00close3220.101.717691.753531.7095394.7724334.86
9642023.07.18 20:00close3210.101.717691.755561.71156109.7624444.62
9652023.07.18 20:00close3200.101.717691.751601.7076080.5324525.15
9662023.07.18 20:00close3190.101.717691.750921.7069275.5124600.66
9672023.07.18 20:00close3180.101.717691.751401.7074079.0524679.71
9682023.07.18 20:00close3170.101.717691.750181.7061870.0524749.76
9692023.07.18 20:00close3160.101.717691.749741.7057466.8024816.56
9702023.07.18 20:00close3150.101.717691.750081.7060869.3124885.87
9712023.07.18 20:00close3140.101.717691.749021.7050261.4824947.35
9722023.07.18 20:00close3130.101.717691.749291.7052963.4825010.83
9732023.07.18 20:00buy3250.101.717690.000000.00000
9742023.07.18 20:00modify3250.101.717691.694691.73869
9752023.07.18 21:00buy3260.101.716750.000000.00000
9762023.07.18 21:00modify3260.101.716751.693751.73775
9772023.07.18 22:00buy3270.101.716840.000000.00000
9782023.07.18 22:00modify3270.101.716841.693841.73784
9792023.07.18 23:00buy3280.101.716980.000000.00000
9802023.07.18 23:00modify3280.101.716981.693981.73798
9812023.07.19 00:00buy3290.101.716410.000000.00000
9822023.07.19 00:00modify3290.101.716411.693411.73741
9832023.07.19 01:00buy3300.101.717090.000000.00000
9842023.07.19 01:00modify3300.101.717091.694091.73809
9852023.07.19 02:00buy3310.101.715860.000000.00000
9862023.07.19 02:00modify3310.101.715861.692861.73686
9872023.07.19 03:00buy3320.101.715670.000000.00000
9882023.07.19 03:00modify3320.101.715671.692671.73667
9892023.07.19 04:00buy3330.101.715600.000000.00000
9902023.07.19 04:00modify3330.101.715601.692601.73660
9912023.07.19 05:00buy3340.101.715520.000000.00000
9922023.07.19 05:00modify3340.101.715521.692521.73652
9932023.07.19 06:00buy3350.101.715050.000000.00000
9942023.07.19 06:00modify3350.101.715051.692051.73605
9952023.07.19 07:00buy3360.101.707510.000000.00000
9962023.07.19 07:00modify3360.101.707511.684511.72851
9972023.07.19 08:00buy3370.101.705110.000000.00000
9982023.07.19 08:00modify3370.101.705111.682111.72611
9992023.07.19 09:00buy3380.101.703900.000000.00000
10002023.07.19 09:00modify3380.101.703901.680901.72490
10012023.07.19 10:00buy3390.101.706340.000000.00000
10022023.07.19 10:00modify3390.101.706341.683341.72734
10032023.07.19 11:00buy3400.101.702930.000000.00000
10042023.07.19 11:00modify3400.101.702931.679931.72393
10052023.07.19 12:00buy3410.101.701000.000000.00000
10062023.07.19 12:00modify3410.101.701001.678001.72200
10072023.07.19 13:00buy3420.101.702870.000000.00000
10082023.07.19 13:00modify3420.101.702871.679871.72387
10092023.07.19 14:13s/l3250.101.694691.694691.73869-169.9924840.84
10102023.07.19 15:00buy3430.101.698300.000000.00000
10112023.07.19 15:00modify3430.101.698301.675301.71930
10122023.07.20 10:08s/l3300.101.694091.694091.73809-170.2324670.61
10132023.07.20 10:09s/l3280.101.693981.693981.73798-170.3424500.27
10142023.07.20 10:12s/l3270.101.693841.693841.73784-170.3524329.93
10152023.07.20 10:12s/l3260.101.693751.693751.73775-170.3524159.58
10162023.07.20 10:45s/l3290.101.693411.693411.73741-170.2223989.37
10172023.07.20 10:46s/l3310.101.692861.692861.73686-170.2223819.15
10182023.07.20 10:47s/l3320.101.692671.692671.73667-170.2323648.92
10192023.07.20 10:47s/l3330.101.692601.692601.73660-170.2223478.70
10202023.07.20 10:47s/l3340.101.692521.692521.73652-170.2223308.49
10212023.07.20 10:49s/l3350.101.692051.692051.73605-170.2323138.26
10222023.07.20 11:00buy3440.101.693120.000000.00000
10232023.07.20 11:00modify3440.101.693121.670121.71412
10242023.07.20 12:00buy3450.101.693490.000000.00000
10252023.07.20 12:00modify3450.101.693491.670491.71449
10262023.07.20 13:00buy3460.101.692670.000000.00000
10272023.07.20 13:00modify3460.101.692671.669671.71367
10282023.07.20 14:00buy3470.101.693700.000000.00000
10292023.07.20 14:00modify3470.101.693701.670701.71470
10302023.07.21 07:00close3470.101.697141.670701.7147025.2923163.55
10312023.07.21 07:00close3460.101.697141.669671.7136732.9023196.45
10322023.07.21 07:00close3450.101.697141.670491.7144926.8423223.29
10332023.07.21 07:00close3440.101.697141.670121.7141229.5723252.86
10342023.07.21 07:00close3430.101.697141.675301.71930-9.0423243.83
10352023.07.21 07:00close3420.101.697141.679871.72387-42.8023201.03
10362023.07.21 07:00close3410.101.697141.678001.72200-28.9823172.06
10372023.07.21 07:00close3400.101.697141.679931.72393-43.2423128.82
10382023.07.21 07:00close3390.101.697141.683341.72734-68.4223060.41
10392023.07.21 07:00close3380.101.697141.680901.72490-50.4023010.01
10402023.07.21 07:00close3370.101.697141.682111.72611-59.3422950.67
10412023.07.21 07:00close3360.101.697141.684511.72851-77.0622873.62
10422023.07.21 07:00sell3480.101.697140.000000.00000
10432023.07.21 07:00modify3480.101.697141.720141.67614
10442023.07.21 16:00sell3490.101.698670.000000.00000
10452023.07.21 16:00modify3490.101.698671.721671.67767
10462023.07.21 17:00sell3500.101.698620.000000.00000
10472023.07.21 17:00modify3500.101.698621.721621.67762
10482023.07.21 18:00sell3510.101.698360.000000.00000
10492023.07.21 18:00modify3510.101.698361.721361.67736
10502023.07.24 00:00sell3520.101.699630.000000.00000
10512023.07.24 00:00modify3520.101.699631.722631.67863
10522023.07.24 01:00sell3530.101.700210.000000.00000
10532023.07.24 01:00modify3530.101.700211.723211.67921
10542023.07.24 02:00sell3540.101.700400.000000.00000
10552023.07.24 02:00modify3540.101.700401.723401.67940
10562023.07.24 03:00sell3550.101.700270.000000.00000
10572023.07.24 03:00modify3550.101.700271.723271.67927
10582023.07.24 04:00sell3560.101.700010.000000.00000
10592023.07.24 04:00modify3560.101.700011.723011.67901
10602023.07.24 06:00sell3570.101.700930.000000.00000
10612023.07.24 06:00modify3570.101.700931.723931.67993
10622023.07.24 07:00sell3580.101.700120.000000.00000
10632023.07.24 07:00modify3580.101.700121.723121.67912
10642023.07.24 15:00close3580.101.688951.723121.6791282.4522956.07
10652023.07.24 15:00close3570.101.688951.723931.6799388.4223044.49
10662023.07.24 15:00close3560.101.688951.723011.6790181.6323126.12
10672023.07.24 15:00close3550.101.688951.723271.6792783.5523209.67
10682023.07.24 15:00close3540.101.688951.723401.6794084.5123294.18
10692023.07.24 15:00close3530.101.688951.723211.6792183.1123377.29
10702023.07.24 15:00close3520.101.688951.722631.6786378.8323456.12
10712023.07.24 15:00close3510.101.688951.721361.6773669.1223525.24
10722023.07.24 15:00close3500.101.688951.721621.6776271.0423596.28
10732023.07.24 15:00close3490.101.688951.721671.6776771.4123667.69
10742023.07.24 15:00close3480.101.688951.720141.6761460.1223727.81
10752023.07.24 15:00buy3590.101.688950.000000.00000
10762023.07.24 15:00modify3590.101.688951.665951.70995
10772023.07.24 16:00buy3600.101.687680.000000.00000
10782023.07.24 16:00modify3600.101.687681.664681.70868
10792023.07.24 17:00buy3610.101.688310.000000.00000
10802023.07.24 17:00modify3610.101.688311.665311.70931
10812023.07.24 18:00buy3620.101.688950.000000.00000
10822023.07.24 18:00modify3620.101.688951.665951.70995
10832023.07.24 21:00buy3630.101.688980.000000.00000
10842023.07.24 21:00modify3630.101.688981.665981.70998
10852023.07.24 22:00buy3640.101.688760.000000.00000
10862023.07.24 22:00modify3640.101.688761.665761.70976
10872023.07.24 23:00buy3650.101.688590.000000.00000
10882023.07.24 23:00modify3650.101.688591.665591.70959
10892023.07.25 00:00buy3660.101.688370.000000.00000
10902023.07.25 00:00modify3660.101.688371.665371.70937
10912023.07.25 01:00buy3670.101.688360.000000.00000
10922023.07.25 01:00modify3670.101.688361.665361.70936
10932023.07.25 04:00buy3680.101.689390.000000.00000
10942023.07.25 04:00modify3680.101.689391.666391.71039
10952023.07.25 08:00close3680.101.692391.666391.7103922.1623749.97
10962023.07.25 08:00close3670.101.692391.665361.7093629.7723779.74
10972023.07.25 08:00close3660.101.692391.665371.7093729.6923809.43
10982023.07.25 08:00close3650.101.692391.665591.7095927.9523837.38
10992023.07.25 08:00close3640.101.692391.665761.7097626.6923864.07
11002023.07.25 08:00close3630.101.692391.665981.7099825.0723889.14
11012023.07.25 08:00close3620.101.692391.665951.7099525.2923914.43
11022023.07.25 08:00close3610.101.692391.665311.7093130.0223944.46
11032023.07.25 08:00close3600.101.692391.664681.7086834.6723979.13
11042023.07.25 08:00close3590.101.692391.665951.7099525.2924004.42
11052023.07.25 08:00sell3690.101.692390.000000.00000
11062023.07.25 08:00modify3690.101.692391.715391.67139
11072023.07.25 09:00sell3700.101.691320.000000.00000
11082023.07.25 09:00modify3700.101.691321.714321.67032
11092023.07.25 11:00sell3710.101.691470.000000.00000
11102023.07.25 11:00modify3710.101.691471.714471.67047
11112023.07.25 14:00sell3720.101.692440.000000.00000
11122023.07.25 14:00modify3720.101.692441.715441.67144
11132023.07.25 15:00sell3730.101.695750.000000.00000
11142023.07.25 15:00modify3730.101.695751.718751.67475
11152023.07.25 16:00sell3740.101.696660.000000.00000
11162023.07.25 16:00modify3740.101.696661.719661.67566
11172023.07.25 17:00sell3750.101.698070.000000.00000
11182023.07.25 17:00modify3750.101.698071.721071.67707
11192023.07.25 18:00sell3760.101.696570.000000.00000
11202023.07.25 18:00modify3760.101.696571.719571.67557
11212023.07.25 19:00sell3770.101.698300.000000.00000
11222023.07.25 19:00modify3770.101.698301.721301.67730
11232023.07.25 20:00sell3780.101.698990.000000.00000
11242023.07.25 20:00modify3780.101.698991.721991.67799
11252023.07.25 21:00sell3790.101.699120.000000.00000
11262023.07.25 21:00modify3790.101.699121.722121.67812
11272023.07.26 00:00sell3800.101.700070.000000.00000
11282023.07.26 00:00modify3800.101.700071.723071.67907
11292023.07.26 06:00sell3810.101.700580.000000.00000
11302023.07.26 06:00modify3810.101.700581.723581.67958
11312023.07.26 08:00sell3820.101.701450.000000.00000
11322023.07.26 08:00modify3820.101.701451.724451.68045
11332023.07.26 09:00sell3830.101.703630.000000.00000
11342023.07.26 09:00modify3830.101.703631.726631.68263
11352023.07.26 10:00sell3840.101.705390.000000.00000
11362023.07.26 10:00modify3840.101.705391.728391.68439
11372023.07.26 11:00sell3850.101.706510.000000.00000
11382023.07.26 11:00modify3850.101.706511.729511.68551
11392023.07.26 12:00sell3860.101.706090.000000.00000
11402023.07.26 12:00modify3860.101.706091.729091.68509
11412023.08.08 14:20s/l3700.101.714321.714321.67032-174.3823830.04
11422023.08.08 14:20s/l3710.101.714471.714471.67047-174.3723655.67
11432023.08.08 15:00sell3870.101.713210.000000.00000
11442023.08.08 15:00modify3870.101.713211.736211.69221
11452023.08.08 16:00sell3880.101.712300.000000.00000
11462023.08.08 16:00modify3880.101.712301.735301.69130
11472023.08.15 09:44s/l3690.101.715391.715391.67139-176.6723479.00
11482023.08.15 09:44s/l3720.101.715441.715441.67144-176.6723302.32
11492023.08.15 10:00sell3890.101.715830.000000.00000
11502023.08.15 10:00modify3890.101.715831.738831.69483
11512023.08.15 11:00sell3900.101.714500.000000.00000
11522023.08.15 11:00modify3900.101.714501.737501.69350
11532023.08.15 14:39s/l3730.101.718751.718751.67475-176.6723125.65
11542023.08.15 15:00sell3910.101.717780.000000.00000
11552023.08.15 15:00modify3910.101.717781.740781.69678
11562023.08.16 07:04s/l3760.101.719571.719571.67557-177.0122948.63
11572023.08.16 07:04s/l3740.101.719661.719661.67566-177.0022771.63
11582023.08.16 08:00sell3920.101.718320.000000.00000
11592023.08.16 08:00modify3920.101.718321.741321.69732
11602023.08.16 09:00sell3930.101.719680.000000.00000
11612023.08.16 09:00modify3930.101.719681.742681.69868
11622023.08.16 09:15s/l3750.101.721071.721071.67707-177.0122594.62
11632023.08.16 09:19s/l3770.101.721301.721301.67730-177.0122417.61
11642023.08.16 10:00sell3940.101.720860.000000.00000
11652023.08.16 10:00modify3940.101.720861.743861.69986
11662023.08.16 11:00sell3950.101.719190.000000.00000
11672023.08.16 11:00modify3950.101.719191.742191.69819
11682023.08.16 14:04s/l3780.101.721991.721991.67799-177.0122240.59
11692023.08.16 14:05s/l3790.101.722121.722121.67812-177.0122063.58
11702023.08.16 14:14s/l3800.101.723071.723071.67907-176.6721886.91
11712023.08.16 14:17s/l3810.101.723581.723581.67958-176.6721710.23
11722023.08.16 14:20s/l3820.101.724451.724451.68045-176.6821533.55
11732023.08.16 15:00sell3960.101.723440.000000.00000
11742023.08.16 15:00modify3960.101.723441.746441.70244
11752023.08.16 16:00sell3970.101.722900.000000.00000
11762023.08.16 16:00modify3970.101.722901.745901.70190
11772023.08.16 17:00sell3980.101.722550.000000.00000
11782023.08.16 17:00modify3980.101.722551.745551.70155
11792023.08.16 19:00sell3990.101.722100.000000.00000
11802023.08.16 19:00modify3990.101.722101.745101.70110
11812023.08.17 00:00sell4000.101.722720.000000.00000
11822023.08.17 00:00modify4000.101.722721.745721.70172
11832023.08.17 13:15s/l3830.101.726631.726631.68263-177.6721355.88
11842023.08.17 14:00sell4010.101.724940.000000.00000
11852023.08.17 14:00modify4010.101.724941.747941.70394
11862023.08.18 13:57s/l3840.101.728391.728391.68439-178.0021177.88
11872023.08.18 14:00sell4020.101.727760.000000.00000
11882023.08.18 14:00modify4020.101.727761.750761.70676
11892023.08.21 16:15s/l3860.101.729091.729091.68509-178.3220999.56
11902023.08.21 16:29s/l3850.101.729511.729511.68551-178.3220821.24
11912023.08.21 17:00sell4030.101.729260.000000.00000
11922023.08.21 17:00modify4030.101.729261.752261.70826
11932023.08.21 18:00sell4040.101.728810.000000.00000
11942023.08.21 18:00modify4040.101.728811.751811.70781
11952023.08.25 06:05t/p4030.101.708261.752261.70826153.0220974.26
11962023.08.28 05:00sell4050.101.712430.000000.00000
11972023.08.28 05:00modify4050.101.712431.735431.69143
11982023.09.06 13:58t/p4040.101.707811.751811.70781149.7321123.99
11992023.09.06 14:00close4050.101.707251.735431.6914335.2821159.27
12002023.09.06 14:00close4020.101.707251.750761.70676145.7921305.06
12012023.09.06 14:00close4010.101.707251.747941.70394124.6421429.71
12022023.09.06 14:00close4000.101.707251.745721.70172108.2621537.97
12032023.09.06 14:00close3990.101.707251.745101.70110102.7021640.67
12042023.09.06 14:00close3980.101.707251.745551.70155106.0221746.68
12052023.09.06 14:00close3970.101.707251.745901.70190108.6021855.28
12062023.09.06 14:00close3960.101.707251.746441.70244112.5921967.87
12072023.09.06 14:00close3950.101.707251.742191.6981981.2222049.08
12082023.09.06 14:00close3940.101.707251.743861.6998693.5522142.63
12092023.09.06 14:00close3930.101.707251.742681.6986884.8422227.47
12102023.09.06 14:00close3920.101.707251.741321.6973274.8022302.26
12112023.09.06 14:00close3910.101.707251.740781.6967870.4822372.74
12122023.09.06 14:00close3900.101.707251.737501.6935046.2722419.01
12132023.09.06 14:00close3890.101.707251.738831.6948356.0922475.09
12142023.09.06 14:00close3880.101.707251.735301.6913027.7322502.83
12152023.09.06 14:00close3870.101.707251.736211.6922134.4422537.27
12162023.09.06 14:00buy4060.101.707250.000000.00000
12172023.09.06 14:00modify4060.101.707251.684251.72825
12182023.09.06 15:00buy4070.101.707170.000000.00000
12192023.09.06 15:00modify4070.101.707171.684171.72817
12202023.09.06 16:00buy4080.101.707120.000000.00000
12212023.09.06 16:00modify4080.101.707121.684121.72812
12222023.09.06 17:00buy4090.101.708330.000000.00000
12232023.09.06 17:00modify4090.101.708331.685331.72933
12242023.09.06 19:00buy4100.101.707780.000000.00000
12252023.09.06 19:00modify4100.101.707781.684781.72878
12262023.09.06 20:00buy4110.101.705900.000000.00000
12272023.09.06 20:00modify4110.101.705901.682901.72690
12282023.09.06 21:00buy4120.101.705520.000000.00000
12292023.09.06 21:00modify4120.101.705521.682521.72652
12302023.09.06 22:00buy4130.101.705030.000000.00000
12312023.09.06 22:00modify4130.101.705031.682031.72603
12322023.09.06 23:00buy4140.101.705020.000000.00000
12332023.09.06 23:00modify4140.101.705021.682021.72602
12342023.09.07 00:00buy4150.101.704980.000000.00000
12352023.09.07 00:00modify4150.101.704981.681981.72598
12362023.09.07 02:00buy4160.101.705660.000000.00000
12372023.09.07 02:00modify4160.101.705661.682661.72666
12382023.09.07 07:00buy4170.101.702440.000000.00000
12392023.09.07 07:00modify4170.101.702441.679441.72344
12402023.09.07 08:00buy4180.101.701520.000000.00000
12412023.09.07 08:00modify4180.101.701521.678521.72252
12422023.09.07 09:00buy4190.101.702840.000000.00000
12432023.09.07 09:00modify4190.101.702841.679841.72384
12442023.09.07 11:00buy4200.101.700540.000000.00000
12452023.09.07 11:00modify4200.101.700541.677541.72154
12462023.09.07 12:00buy4210.101.702170.000000.00000
12472023.09.07 12:00modify4210.101.702171.679171.72317
12482023.09.07 17:00close4210.101.707571.679171.7231739.8822577.15
12492023.09.07 17:00close4200.101.707571.677541.7215451.9222629.07
12502023.09.07 17:00close4190.101.707571.679841.7238434.9422664.01
12512023.09.07 17:00close4180.101.707571.678521.7225244.6922708.70
12522023.09.07 17:00close4170.101.707571.679441.7234437.8922746.59
12532023.09.07 17:00close4160.101.707571.682661.7266614.1122760.70
12542023.09.07 17:00close4150.101.707571.681981.7259819.1322779.83
12552023.09.07 17:00close4140.101.707571.682021.7260218.4822798.31
12562023.09.07 17:00close4130.101.707571.682031.7260318.4022816.71
12572023.09.07 17:00close4120.101.707571.682521.7265214.7822831.50
12582023.09.07 17:00close4110.101.707571.682901.7269011.9822843.48
12592023.09.07 17:00close4100.101.707571.684781.72878-1.9122841.57
12602023.09.07 17:00close4090.101.707571.685331.72933-5.9722835.61
12612023.09.07 17:00close4080.101.707571.684121.728122.9722838.58
12622023.09.07 17:00close4070.101.707571.684171.728172.6022841.18
12632023.09.07 17:00close4060.101.707571.684251.728252.0122843.20
12642023.09.07 17:00sell4220.101.707570.000000.00000
12652023.09.07 17:00modify4220.101.707571.730571.68657
12662023.09.08 01:00sell4230.101.708620.000000.00000
12672023.09.08 01:00modify4230.101.708621.731621.68762
12682023.09.08 02:00sell4240.101.708570.000000.00000
12692023.09.08 02:00modify4240.101.708571.731571.68757
12702023.09.08 03:00sell4250.101.708650.000000.00000
12712023.09.08 03:00modify4250.101.708651.731651.68765
12722023.09.08 06:00close4250.101.708231.731651.687653.1022846.30
12732023.09.08 06:00close4240.101.708231.731571.687572.5022848.80
12742023.09.08 06:00close4230.101.708231.731621.687622.8722851.67
12752023.09.08 06:00close4220.101.708231.730571.68657-5.2122846.46
12762023.09.08 06:00buy4260.101.708230.000000.00000
12772023.09.08 06:00modify4260.101.708231.685231.72923
12782023.09.08 07:00buy4270.101.705990.000000.00000
12792023.09.08 07:00modify4270.101.705991.682991.72699
12802023.09.08 08:00buy4280.101.707520.000000.00000
12812023.09.08 08:00modify4280.101.707521.684521.72852
12822023.09.08 10:00buy4290.101.706360.000000.00000
12832023.09.08 10:00modify4290.101.706361.683361.72736
12842023.09.08 11:00buy4300.101.705630.000000.00000
12852023.09.08 11:00modify4300.101.705631.682631.72663
12862023.09.08 12:00buy4310.101.705740.000000.00000
12872023.09.08 12:00modify4310.101.705741.682741.72674
12882023.09.08 13:00buy4320.101.700440.000000.00000
12892023.09.08 13:00modify4320.101.700441.677441.72144
12902023.09.08 14:00buy4330.101.702780.000000.00000
12912023.09.08 14:00modify4330.101.702781.679781.72378
12922023.09.08 15:00buy4340.101.702730.000000.00000
12932023.09.08 15:00modify4340.101.702731.679731.72373
12942023.09.08 16:00buy4350.101.699640.000000.00000
12952023.09.08 16:00modify4350.101.699641.676641.72064
12962023.09.08 17:00buy4360.101.698730.000000.00000
12972023.09.08 17:00modify4360.101.698731.675731.71973
12982023.09.08 18:00buy4370.101.699190.000000.00000
12992023.09.08 18:00modify4370.101.699191.676191.72019
13002023.09.08 19:00buy4380.101.699110.000000.00000
13012023.09.08 19:00modify4380.101.699111.676111.72011
13022023.09.08 20:00buy4390.101.699640.000000.00000
13032023.09.08 20:00modify4390.101.699641.676641.72064
13042023.09.11 01:00close4390.101.701731.676641.7206415.3222861.78
13052023.09.11 01:00close4380.101.701731.676111.7201119.2322881.01
13062023.09.11 01:00close4370.101.701731.676191.7201918.6422899.65
13072023.09.11 01:00close4360.101.701731.675731.7197322.0422921.69
13082023.09.11 01:00close4350.101.701731.676641.7206415.3222937.01
13092023.09.11 01:00close4340.101.701731.679731.72373-7.5022929.51
13102023.09.11 01:00close4330.101.701731.679781.72378-7.8722921.64
13112023.09.11 01:00close4320.101.701731.677441.721449.4122931.05
13122023.09.11 01:00close4310.101.701731.682741.72674-29.7322901.32
13132023.09.11 01:00close4300.101.701731.682631.72663-28.9222872.41
13142023.09.11 01:00close4290.101.701731.683361.72736-34.3122838.10
13152023.09.11 01:00close4280.101.701731.684521.72852-42.8822795.22
13162023.09.11 01:00close4270.101.701731.682991.72699-31.5822763.64
13172023.09.11 01:00close4260.101.701731.685231.72923-48.1222715.52
13182023.09.11 01:00sell4400.101.701730.000000.00000
13192023.09.11 01:00modify4400.101.701731.724731.68073
13202023.09.11 02:00sell4410.101.702450.000000.00000
13212023.09.11 02:00modify4410.101.702451.725451.68145
13222023.09.11 03:00sell4420.101.702500.000000.00000
13232023.09.11 03:00modify4420.101.702501.725501.68150
13242023.09.11 04:00sell4430.101.702560.000000.00000
13252023.09.11 04:00modify4430.101.702561.725561.68156
13262023.09.11 05:00sell4440.101.702580.000000.00000
13272023.09.11 05:00modify4440.101.702581.725581.68158
13282023.09.11 06:00sell4450.101.701920.000000.00000
13292023.09.11 06:00modify4450.101.701921.724921.68092
13302023.09.11 07:00sell4460.101.701930.000000.00000
13312023.09.11 07:00modify4460.101.701931.724931.68093
13322023.09.11 09:00sell4470.101.702660.000000.00000
13332023.09.11 09:00modify4470.101.702661.725661.68166
13342023.09.11 18:00close4470.101.698841.725661.6816628.1922743.71
13352023.09.11 18:00close4460.101.698841.724931.6809322.8122766.52
13362023.09.11 18:00close4450.101.698841.724921.6809222.7322789.25
13372023.09.11 18:00close4440.101.698841.725581.6815827.6022816.85
13382023.09.11 18:00close4430.101.698841.725561.6815627.4622844.31
13392023.09.11 18:00close4420.101.698841.725501.6815027.0122871.32
13402023.09.11 18:00close4410.101.698841.725451.6814526.6422897.96
13412023.09.11 18:00close4400.101.698841.724731.6807321.3322919.29
13422023.09.11 18:00buy4480.101.698840.000000.00000
13432023.09.11 18:00modify4480.101.698841.675841.71984
13442023.09.11 19:00buy4490.101.699220.000000.00000
13452023.09.11 19:00modify4490.101.699221.676221.72022
13462023.09.11 21:00buy4500.101.697700.000000.00000
13472023.09.11 21:00modify4500.101.697701.674701.71870
13482023.09.11 22:00buy4510.101.698730.000000.00000
13492023.09.11 22:00modify4510.101.698731.675731.71973
13502023.09.12 05:00close4510.101.699191.675731.719733.2822922.57
13512023.09.12 05:00close4500.101.699191.674701.7187010.8922933.46
13522023.09.12 05:00close4490.101.699191.676221.72022-0.3422933.12
13532023.09.12 05:00close4480.101.699191.675841.719842.4722935.59
13542023.09.12 05:00sell4520.101.699190.000000.00000
13552023.09.12 05:00modify4520.101.699191.722191.67819
13562023.09.12 06:00sell4530.101.699080.000000.00000
13572023.09.12 06:00modify4530.101.699081.722081.67808
13582023.09.12 07:00sell4540.101.698380.000000.00000
13592023.09.12 07:00modify4540.101.698381.721381.67738
13602023.09.12 13:00close4540.101.693201.721381.6773838.2322973.82
13612023.09.12 13:00close4530.101.693201.722081.6780843.4023017.22
13622023.09.12 13:00close4520.101.693201.722191.6781944.2123061.43
13632023.09.12 13:00buy4550.101.693200.000000.00000
13642023.09.12 13:00modify4550.101.693201.670201.71420
13652023.09.12 14:00buy4560.101.690630.000000.00000
13662023.09.12 14:00modify4560.101.690631.667631.71163
13672023.09.12 15:00buy4570.101.690750.000000.00000
13682023.09.12 15:00modify4570.101.690751.667751.71175
13692023.09.12 16:00buy4580.101.691220.000000.00000
13702023.09.12 16:00modify4580.101.691221.668221.71222
13712023.09.12 20:00close4580.101.693731.668221.7122218.5423079.97
13722023.09.12 20:00close4570.101.693731.667751.7117522.0123101.98
13732023.09.12 20:00close4560.101.693731.667631.7116322.8923124.87
13742023.09.12 20:00close4550.101.693731.670201.714203.9123128.78
13752023.09.12 20:00sell4590.101.693730.000000.00000
13762023.09.12 20:00modify4590.101.693731.716731.67273
13772023.09.12 21:00sell4600.101.692130.000000.00000
13782023.09.12 21:00modify4600.101.692131.715131.67113
13792023.09.13 03:00sell4610.101.693120.000000.00000
13802023.09.13 03:00modify4610.101.693121.716121.67212
13812023.09.13 04:00sell4620.101.693640.000000.00000
13822023.09.13 04:00modify4620.101.693641.716641.67264
13832023.09.13 05:00sell4630.101.693420.000000.00000
13842023.09.13 05:00modify4630.101.693421.716421.67242
13852023.09.13 07:00close4630.101.689041.716421.6724232.3323161.11
13862023.09.13 07:00close4620.101.689041.716641.6726433.9623195.07
13872023.09.13 07:00close4610.101.689041.716121.6721230.1223225.19
13882023.09.13 07:00close4600.101.689041.715131.6711322.4823247.67
13892023.09.13 07:00close4590.101.689041.716731.6727334.2923281.97
13902023.09.13 07:00buy4640.101.689040.000000.00000
13912023.09.13 07:00modify4640.101.689041.666041.71004
13922023.09.13 08:00buy4650.101.691350.000000.00000
13932023.09.13 08:00modify4650.101.691351.668351.71235
13942023.09.13 16:00buy4660.101.690460.000000.00000
13952023.09.13 16:00modify4660.101.690461.667461.71146
13962023.09.14 01:00buy4670.101.692170.000000.00000
13972023.09.14 01:00modify4670.101.692171.669171.71317
13982023.09.14 02:00buy4680.101.691930.000000.00000
13992023.09.14 02:00modify4680.101.691931.668931.71293
14002023.09.14 03:00buy4690.101.692010.000000.00000
14012023.09.14 03:00modify4690.101.692011.669011.71301
14022023.09.14 04:00buy4700.101.691770.000000.00000
14032023.09.14 04:00modify4700.101.691771.668771.71277
14042023.09.14 05:00buy4710.101.692140.000000.00000
14052023.09.14 05:00modify4710.101.692141.669141.71314
14062023.09.14 06:00buy4720.101.691650.000000.00000
14072023.09.14 06:00modify4720.101.691651.668651.71265
14082023.09.14 07:00buy4730.101.691230.000000.00000
14092023.09.14 07:00modify4730.101.691231.668231.71223
14102023.09.14 08:00buy4740.101.690600.000000.00000
14112023.09.14 08:00modify4740.101.690601.667601.71160
14122023.09.14 09:00buy4750.101.689750.000000.00000
14132023.09.14 09:00modify4750.101.689751.666751.71075
14142023.09.14 10:00buy4760.101.688180.000000.00000
14152023.09.14 10:00modify4760.101.688181.665181.70918
14162023.09.14 11:00buy4770.101.685200.000000.00000
14172023.09.14 11:00modify4770.101.685201.662201.70620
14182023.09.14 12:00buy4780.101.687090.000000.00000
14192023.09.14 12:00modify4780.101.687091.664091.70809
14202023.09.14 13:00buy4790.101.682560.000000.00000
14212023.09.14 13:00modify4790.101.682561.659561.70356
14222023.09.14 14:00buy4800.101.679880.000000.00000
14232023.09.14 14:00modify4800.101.679881.656881.70088
14242023.09.14 15:00buy4810.101.678640.000000.00000
14252023.09.14 15:00modify4810.101.678641.655641.69964
14262023.09.18 13:14s/l4670.101.669171.669171.71317-170.1123111.86
14272023.09.18 13:14s/l4710.101.669141.669141.71314-170.1122941.75
14282023.09.18 13:15s/l4690.101.669011.669011.71301-170.1122771.64
14292023.09.18 13:15s/l4680.101.668931.668931.71293-170.1122601.53
14302023.09.18 13:19s/l4700.101.668771.668771.71277-170.1122431.43
14312023.09.18 14:00buy4820.101.672410.000000.00000
14322023.09.18 14:00modify4820.101.672411.649411.69341
14332023.09.18 14:45s/l4720.101.668651.668651.71265-170.1122261.32
14342023.09.18 15:00buy4830.101.670710.000000.00000
14352023.09.18 15:00modify4830.101.670711.647711.69171
14362023.09.18 16:00buy4840.101.672410.000000.00000
14372023.09.18 16:00modify4840.101.672411.649411.69341
14382023.09.18 17:00buy4850.101.671190.000000.00000
14392023.09.18 17:00modify4850.101.671191.648191.69219
14402023.09.18 18:00buy4860.101.671640.000000.00000
14412023.09.18 18:00modify4860.101.671641.648641.69264
14422023.09.18 19:00buy4870.101.670250.000000.00000
14432023.09.18 19:00modify4870.101.670251.647251.69125
14442023.09.19 01:10s/l4650.101.668351.668351.71235-170.5722090.74
14452023.09.19 02:00buy4880.101.669580.000000.00000
14462023.09.19 02:00modify4880.101.669581.646581.69058
14472023.09.19 03:15s/l4730.101.668231.668231.71223-170.2321920.52
14482023.09.19 04:00buy4890.101.668610.000000.00000
14492023.09.19 04:00modify4890.101.668611.645611.68961
14502023.09.19 06:16s/l4740.101.667601.667601.71160-170.2321750.29
14512023.09.19 06:26s/l4660.101.667461.667461.71146-170.5721579.72
14522023.09.19 07:00buy4900.101.668570.000000.00000
14532023.09.19 07:00modify4900.101.668571.645571.68957
14542023.09.19 07:12s/l4750.101.666751.666751.71075-170.2321409.49
14552023.09.19 08:00buy4910.101.667660.000000.00000
14562023.09.19 08:00modify4910.101.667661.644661.68866
14572023.09.19 08:06s/l4640.101.666041.666041.71004-170.5721238.91
14582023.09.19 08:14s/l4760.101.665181.665181.70918-170.2221068.70
14592023.09.19 09:00buy4920.101.665140.000000.00000
14602023.09.19 09:00modify4920.101.665141.642141.68614
14612023.09.19 10:00buy4930.101.666090.000000.00000
14622023.09.19 10:00modify4930.101.666091.643091.68709
14632023.09.19 11:00buy4940.101.666450.000000.00000
14642023.09.19 11:00modify4940.101.666451.643451.68745
14652023.09.19 12:30s/l4780.101.664091.664091.70809-170.2220898.48
14662023.09.19 12:30s/l4770.101.662201.662201.70620-170.2220728.26
14672023.09.19 13:00buy4950.101.662530.000000.00000
14682023.09.19 13:00modify4950.101.662531.639531.68353
14692023.09.19 13:10s/l4790.101.659561.659561.70356-170.2320558.04
14702023.09.19 14:00buy4960.101.662310.000000.00000
14712023.09.19 14:00modify4960.101.662311.639311.68331
14722023.09.19 15:00buy4970.101.663850.000000.00000
14732023.09.19 15:00modify4970.101.663851.640851.68485
14742023.09.21 11:00s/l4800.101.656881.656881.70088-170.6920387.34
14752023.09.21 11:00s/l4810.101.655641.655641.69964-170.7020216.64
14762023.09.21 12:00buy4980.101.657850.000000.00000
14772023.09.21 12:00modify4980.101.657851.634851.67885
14782023.09.21 13:00buy4990.101.657010.000000.00000
14792023.09.21 13:00modify4990.101.657011.634011.67801
14802023.09.22 08:30s/l4820.101.649411.649411.69341-170.5720046.07
14812023.09.22 08:30s/l4840.101.649411.649411.69341-170.5719875.49
14822023.09.22 08:30s/l4860.101.648641.648641.69264-170.5819704.91
14832023.09.22 08:30s/l4850.101.648191.648191.69219-170.5719534.34
14842023.09.22 09:00buy5000.101.649950.000000.00000
14852023.09.22 09:00modify5000.101.649951.626951.67095
14862023.09.22 09:18s/l4830.101.647711.647711.69171-170.5819363.75
14872023.09.22 09:20s/l4870.101.647251.647251.69125-170.5719193.18
14882023.09.22 09:26s/l4880.101.646581.646581.69058-170.4519022.72
14892023.09.22 10:00buy5010.101.648030.000000.00000
14902023.09.22 10:00modify5010.101.648031.625031.66903
14912023.09.22 11:00buy5020.101.647870.000000.00000
14922023.09.22 11:00modify5020.101.647871.624871.66887
14932023.09.22 12:00buy5030.101.646880.000000.00000
14942023.09.22 12:00modify5030.101.646881.623881.66788
14952023.09.22 13:00buy5040.101.648380.000000.00000
14962023.09.22 13:00modify5040.101.648381.625381.66938
14972023.09.25 09:00buy5050.101.648110.000000.00000
14982023.09.25 09:00modify5050.101.648111.625111.66911
14992023.09.25 10:00buy5060.101.647300.000000.00000
15002023.09.25 10:00modify5060.101.647301.624301.66830
15012023.09.25 11:50s/l4890.101.645611.645611.68961-170.5818852.14
15022023.09.25 11:53s/l4900.101.645571.645571.68957-170.5718681.56
15032023.09.25 12:00buy5070.101.645740.000000.00000
15042023.09.25 12:00modify5070.101.645741.622741.66674
15052023.09.25 12:20s/l4910.101.644661.644661.68866-170.5718510.99
15062023.09.25 13:00buy5080.101.645430.000000.00000
15072023.09.25 13:00modify5080.101.645431.622431.66643
15082023.09.25 14:00buy5090.101.645940.000000.00000
15092023.09.25 14:00modify5090.101.645941.622941.66694
15102023.09.25 19:39s/l4940.101.643451.643451.68745-170.5818340.41
15112023.09.25 20:00buy5100.101.643780.000000.00000
15122023.09.25 20:00modify5100.101.643781.620781.66478
15132023.09.25 20:45s/l4930.101.643091.643091.68709-170.5818169.82
15142023.09.25 21:00buy5110.101.642910.000000.00000
15152023.09.25 21:00modify5110.101.642911.619911.66391
15162023.09.25 21:05s/l4920.101.642141.642141.68614-170.5717999.25
15172023.09.25 22:00buy5120.101.643100.000000.00000
15182023.09.25 22:00modify5120.101.643101.620101.66410
15192023.09.27 01:31s/l4970.101.640851.640851.68485-170.8117828.44
15202023.09.27 02:00buy5130.101.641530.000000.00000
15212023.09.27 02:00modify5130.101.641531.618531.66253
15222023.09.27 13:54s/l4950.101.639531.639531.68353-170.8217657.61
15232023.09.27 13:55s/l4960.101.639311.639311.68331-170.8217486.79
15242023.09.27 14:00buy5140.101.640730.000000.00000
15252023.09.27 14:00modify5140.101.640731.617731.66173
15262023.09.27 15:00buy5150.101.639970.000000.00000
15272023.09.27 15:00modify5150.101.639971.616971.66097
15282023.10.04 09:14t/p5150.101.660971.616971.66097154.2617641.05
15292023.10.04 09:46t/p5140.101.661731.617731.66173154.2717795.32
15302023.10.04 10:00close5130.101.660871.618531.66253142.0117937.32
15312023.10.04 10:00close5120.101.660871.620101.66410130.1718067.49
15322023.10.04 10:00close5110.101.660871.619911.66391131.5818199.07
15332023.10.04 10:00close5100.101.660871.620781.66478125.1518324.22
15342023.10.04 10:00close5090.101.660871.622941.66694109.2018433.42
15352023.10.04 10:00close5080.101.660871.622431.66643112.9718546.39
15362023.10.04 10:00close5070.101.660871.622741.66674110.6818657.07
15372023.10.04 10:00close5060.101.660871.624301.6683099.1618756.23
15382023.10.04 10:00close5050.101.660871.625111.6691193.1718849.40
15392023.10.04 10:00close5040.101.660871.625381.6693891.0618940.46
15402023.10.04 10:00close5030.101.660871.623881.66788102.1419042.60
15412023.10.04 10:00close5020.101.660871.624871.6688794.8319137.43
15422023.10.04 10:00close5010.101.660871.625031.6690393.6419231.07
15432023.10.04 10:00close5000.101.660871.626951.6709579.4619310.53
15442023.10.04 10:00close4990.101.660871.634011.6780127.2019337.73
15452023.10.04 10:00close4980.101.660871.634851.6788521.0019358.73
15462023.10.04 10:00sell5160.101.660870.000000.00000
15472023.10.04 10:00modify5160.101.660871.683871.63987
15482023.10.04 11:00sell5170.101.662200.000000.00000
15492023.10.04 11:00modify5170.101.662201.685201.64120
15502023.10.04 12:00sell5180.101.661040.000000.00000
15512023.10.04 12:00modify5180.101.661041.684041.64004
15522023.10.04 13:00sell5190.101.669400.000000.00000
15532023.10.04 13:00modify5190.101.669401.692401.64840
15542023.10.04 14:00sell5200.101.668750.000000.00000
15552023.10.04 14:00modify5200.101.668751.691751.64775
15562023.10.04 15:00sell5210.101.668540.000000.00000
15572023.10.04 15:00modify5210.101.668541.691541.64754
15582023.10.04 16:00sell5220.101.670080.000000.00000
15592023.10.04 16:00modify5220.101.670081.693081.64908
15602023.10.04 17:00sell5230.101.669050.000000.00000
15612023.10.04 17:00modify5230.101.669051.692051.64805
15622023.10.05 01:00sell5240.101.669170.000000.00000
15632023.10.05 01:00modify5240.101.669171.692171.64817
15642023.10.05 02:00sell5250.101.668390.000000.00000
15652023.10.05 02:00modify5250.101.668391.691391.64739
15662023.10.05 07:00sell5260.101.667430.000000.00000
15672023.10.05 07:00modify5260.101.667431.690431.64643
15682023.10.05 08:00sell5270.101.668710.000000.00000
15692023.10.05 08:00modify5270.101.668711.691711.64771
15702023.10.05 09:00sell5280.101.670790.000000.00000
15712023.10.05 09:00modify5280.101.670791.693791.64979
15722023.10.05 10:00sell5290.101.669970.000000.00000
15732023.10.05 10:00modify5290.101.669971.692971.64897
15742023.10.05 11:00sell5300.101.670980.000000.00000
15752023.10.05 11:00modify5300.101.670981.693981.64998
15762023.10.05 12:00sell5310.101.670820.000000.00000
15772023.10.05 12:00modify5310.101.670821.693821.64982
15782023.10.05 17:00sell5320.101.671500.000000.00000
15792023.10.05 17:00modify5320.101.671501.694501.65050
15802023.10.05 22:00close5320.101.671311.694501.650501.4019360.13
15812023.10.05 22:00close5310.101.671311.693821.64982-3.6219356.51
15822023.10.05 22:00close5300.101.671311.693981.64998-2.4419354.07
15832023.10.05 22:00close5290.101.671311.692971.64897-9.8919344.18
15842023.10.05 22:00close5280.101.671311.693791.64979-3.8419340.34
15852023.10.05 22:00close5270.101.671311.691711.64771-19.1919321.15
15862023.10.05 22:00close5260.101.671311.690431.64643-28.6419292.51
15872023.10.05 22:00close5250.101.671311.691391.64739-21.5519270.96
15882023.10.05 22:00close5240.101.671311.692171.64817-15.8019255.16
15892023.10.05 22:00close5230.101.671311.692051.64805-17.6719237.49
15902023.10.05 22:00close5220.101.671311.693081.64908-10.0719227.42
15912023.10.05 22:00close5210.101.671311.691541.64754-21.4419205.99
15922023.10.05 22:00close5200.101.671311.691751.64775-19.8919186.10
15932023.10.05 22:00close5190.101.671311.692401.64840-15.0919171.01
15942023.10.05 22:00close5180.101.671311.684041.64004-76.7919094.22
15952023.10.05 22:00close5170.101.671311.685201.64120-68.2319026.00
15962023.10.05 22:00close5160.101.671311.683871.63987-78.0518947.95
15972023.10.05 22:00buy5330.101.671310.000000.00000
15982023.10.05 22:00modify5330.101.671311.648311.69231
15992023.10.06 01:00buy5340.101.670250.000000.00000
16002023.10.06 01:00modify5340.101.670251.647251.69125
16012023.10.06 02:00buy5350.101.670220.000000.00000
16022023.10.06 02:00modify5350.101.670221.647221.69122
16032023.10.06 03:00buy5360.101.670470.000000.00000
16042023.10.06 03:00modify5360.101.670471.647471.69147
16052023.10.06 05:00buy5370.101.670330.000000.00000
16062023.10.06 05:00modify5370.101.670331.647331.69133
16072023.10.06 10:00close5370.101.673351.647331.6913322.3118970.26
16082023.10.06 10:00close5360.101.673351.647471.6914721.2718991.53
16092023.10.06 10:00close5350.101.673351.647221.6912223.1219014.65
16102023.10.06 10:00close5340.101.673351.647251.6912522.9019037.55
16112023.10.06 10:00close5330.101.673351.648311.6923114.9519052.50
16122023.10.06 10:00sell5380.101.673350.000000.00000
16132023.10.06 10:00modify5380.101.673351.696351.65235
16142023.10.06 11:00sell5390.101.674180.000000.00000
16152023.10.06 11:00modify5390.101.674181.697181.65318
16162023.10.06 12:00sell5400.101.675040.000000.00000
16172023.10.06 12:00modify5400.101.675041.698041.65404
16182023.10.06 15:00sell5410.101.671250.000000.00000
16192023.10.06 15:00modify5410.101.671251.694251.65025
16202023.10.06 16:00sell5420.101.673330.000000.00000
16212023.10.06 16:00modify5420.101.673331.696331.65233
16222023.10.06 17:00sell5430.101.672320.000000.00000
16232023.10.06 17:00modify5430.101.672321.695321.65132
16242023.10.06 18:00sell5440.101.671890.000000.00000
16252023.10.06 18:00modify5440.101.671891.694891.65089
16262023.10.06 20:00sell5450.101.672610.000000.00000
16272023.10.06 20:00modify5450.101.672611.695611.65161
16282023.10.09 02:00close5450.101.667051.695611.6516140.7019093.20
16292023.10.09 02:00close5440.101.667051.694891.6508935.3919128.59
16302023.10.09 02:00close5430.101.667051.695321.6513238.5619167.15
16312023.10.09 02:00close5420.101.667051.696331.6523346.0219213.17
16322023.10.09 02:00close5410.101.667051.694251.6502530.6719243.84
16332023.10.09 02:00close5400.101.667051.698041.6540458.6419302.48
16342023.10.09 02:00close5390.101.667051.697181.6531852.2919354.77
16352023.10.09 02:00close5380.101.667051.696351.6523546.1719400.94
16362023.10.09 02:00buy5460.101.667050.000000.00000
16372023.10.09 02:00modify5460.101.667051.644051.68805
16382023.10.09 03:00buy5470.101.667390.000000.00000
16392023.10.09 03:00modify5470.101.667391.644391.68839
16402023.10.09 04:00buy5480.101.666710.000000.00000
16412023.10.09 04:00modify5480.101.666711.643711.68771
16422023.10.09 05:00buy5490.101.666210.000000.00000
16432023.10.09 05:00modify5490.101.666211.643211.68721
16442023.10.09 06:00buy5500.101.666440.000000.00000
16452023.10.09 06:00modify5500.101.666441.643441.68744
16462023.10.09 07:00buy5510.101.665120.000000.00000
16472023.10.09 07:00modify5510.101.665121.642121.68612
16482023.10.09 08:00buy5520.101.664210.000000.00000
16492023.10.09 08:00modify5520.101.664211.641211.68521
16502023.10.09 09:00buy5530.101.663960.000000.00000
16512023.10.09 09:00modify5530.101.663961.640961.68496
16522023.10.09 10:00buy5540.101.665200.000000.00000
16532023.10.09 10:00modify5540.101.665201.642201.68620
16542023.10.09 11:00buy5550.101.663990.000000.00000
16552023.10.09 11:00modify5550.101.663991.640991.68499
16562023.10.09 12:00buy5560.101.662530.000000.00000
16572023.10.09 12:00modify5560.101.662531.639531.68353
16582023.10.09 13:00buy5570.101.663030.000000.00000
16592023.10.09 13:00modify5570.101.663031.640031.68403
16602023.10.09 17:00buy5580.101.661780.000000.00000
16612023.10.09 17:00modify5580.101.661781.638781.68278
16622023.10.10 02:00buy5590.101.662650.000000.00000
16632023.10.10 02:00modify5590.101.662651.639651.68365
16642023.10.10 03:00buy5600.101.662390.000000.00000
16652023.10.10 03:00modify5600.101.662391.639391.68339
16662023.10.10 04:00buy5610.101.662050.000000.00000
16672023.10.10 04:00modify5610.101.662051.639051.68305
16682023.10.10 05:00buy5620.101.661350.000000.00000
16692023.10.10 05:00modify5620.101.661351.638351.68235
16702023.10.10 06:00buy5630.101.661360.000000.00000
16712023.10.10 06:00modify5630.101.661361.638361.68236
16722023.10.27 13:53t/p5620.101.682351.638351.68235152.8419553.78
16732023.10.27 13:53t/p5630.101.682361.638361.68236152.8419706.62
16742023.10.27 14:04t/p5580.101.682781.638781.68278152.7119859.33
16752023.10.27 14:04t/p5610.101.683051.639051.68305152.8320012.16
16762023.10.27 14:16t/p5600.101.683391.639391.68339152.8420165.00
16772023.10.27 14:16t/p5560.101.683531.639531.68353152.7120317.71
16782023.10.27 15:27t/p5590.101.683651.639651.68365152.8420470.55
16792023.10.27 15:30t/p5570.101.684031.640031.68403152.7120623.26
16802023.10.27 16:00close5550.101.684741.640991.68499150.8720774.13
16812023.10.27 16:00close5540.101.684741.642201.68620141.9420916.07
16822023.10.27 16:00close5530.101.684741.640961.68496151.0921067.16
16832023.10.27 16:00close5520.101.684741.641211.68521149.2521216.41
16842023.10.27 16:00close5510.101.684741.642121.68612142.5321358.94
16852023.10.27 16:00close5500.101.684741.643441.68744132.7821491.72
16862023.10.27 16:00close5490.101.684741.643211.68721134.4821626.20
16872023.10.27 16:00close5480.101.684741.643711.68771130.7821756.98
16882023.10.27 16:00close5470.101.684741.644391.68839125.7621882.74
16892023.10.27 16:00close5460.101.684741.644051.68805128.2722011.01
16902023.10.27 16:00sell5640.101.684740.000000.00000
16912023.10.27 16:00modify5640.101.684741.707741.66374
16922023.10.27 17:00sell5650.101.681890.000000.00000
16932023.10.27 17:00modify5650.101.681891.704891.66089
16942023.10.30 00:00close5650.101.679661.704891.6608916.1322027.14
16952023.10.30 00:00close5640.101.679661.707741.6637437.1722064.31
16962023.10.30 00:00buy5660.101.679660.000000.00000
16972023.10.30 00:00modify5660.101.679661.656661.70066
16982023.10.30 01:00buy5670.101.678700.000000.00000
16992023.10.30 01:00modify5670.101.678701.655701.69970
17002023.10.30 02:00buy5680.101.678210.000000.00000
17012023.10.30 02:00modify5680.101.678211.655211.69921
17022023.10.30 03:00buy5690.101.678510.000000.00000
17032023.10.30 03:00modify5690.101.678511.655511.69951
17042023.10.30 06:00buy5700.101.679240.000000.00000
17052023.10.30 06:00modify5700.101.679241.656241.70024
17062023.10.31 04:00buy5710.101.681870.000000.00000
17072023.10.31 04:00modify5710.101.681871.658871.70287
17082023.10.31 05:00buy5720.101.681640.000000.00000
17092023.10.31 05:00modify5720.101.681641.658641.70264
17102023.10.31 06:00buy5730.101.682080.000000.00000
17112023.10.31 06:00modify5730.101.682081.659081.70308
17122023.10.31 07:00buy5740.101.681030.000000.00000
17132023.10.31 07:00modify5740.101.681031.658031.70203
17142023.10.31 08:00buy5750.101.682310.000000.00000
17152023.10.31 08:00modify5750.101.682311.659311.70331
17162023.10.31 09:00buy5760.101.682660.000000.00000
17172023.10.31 09:00modify5760.101.682661.659661.70366
17182023.10.31 12:00close5760.101.684181.659661.7036611.2322075.54
17192023.10.31 12:00close5750.101.684181.659311.7033113.8122089.35
17202023.10.31 12:00close5740.101.684181.658031.7020323.2622112.61
17212023.10.31 12:00close5730.101.684181.659081.7030815.5122128.12
17222023.10.31 12:00close5720.101.684181.658641.7026418.7622146.88
17232023.10.31 12:00close5710.101.684181.658871.7028717.0622163.94
17242023.10.31 12:00close5700.101.684181.656241.7002436.3622200.31
17252023.10.31 12:00close5690.101.684181.655511.6995141.7622242.07
17262023.10.31 12:00close5680.101.684181.655211.6992143.9722286.04
17272023.10.31 12:00close5670.101.684181.655701.6997040.3522326.39
17282023.10.31 12:00close5660.101.684181.656661.7006633.2622359.65
17292023.10.31 12:00sell5770.101.684180.000000.00000
17302023.10.31 12:00modify5770.101.684181.707181.66318
17312023.10.31 18:00sell5780.101.685890.000000.00000
17322023.10.31 18:00modify5780.101.685891.708891.66489
17332023.10.31 19:00sell5790.101.684620.000000.00000
17342023.10.31 19:00modify5790.101.684621.707621.66362
17352023.10.31 21:00sell5800.101.685380.000000.00000
17362023.10.31 21:00modify5800.101.685381.708381.66438
17372023.11.01 14:00close5800.101.679761.708381.6643841.1522400.80
17382023.11.01 14:00close5790.101.679761.707621.6636235.5422436.34
17392023.11.01 14:00close5780.101.679761.708891.6648944.9122481.25
17402023.11.01 14:00close5770.101.679761.707181.6631832.2922513.54
17412023.11.01 14:00buy5810.101.679760.000000.00000
17422023.11.01 14:00modify5810.101.679761.656761.70076
17432023.11.01 15:00buy5820.101.683340.000000.00000
17442023.11.01 15:00modify5820.101.683341.660341.70434
17452023.11.01 17:00buy5830.101.683700.000000.00000
17462023.11.01 17:00modify5830.101.683701.660701.70470
17472023.11.01 18:00buy5840.101.682050.000000.00000
17482023.11.01 18:00modify5840.101.682051.659051.70305
17492023.11.01 19:00buy5850.101.684350.000000.00000
17502023.11.01 19:00modify5850.101.684351.661351.70535
17512023.11.01 22:00buy5860.101.683460.000000.00000
17522023.11.01 22:00modify5860.101.683461.660461.70446
17532023.11.02 10:00buy5870.101.682860.000000.00000
17542023.11.02 10:00modify5870.101.682861.659861.70386
17552023.11.02 11:00buy5880.101.683630.000000.00000
17562023.11.02 11:00modify5880.101.683631.660631.70463
17572023.11.02 12:00buy5890.101.683630.000000.00000
17582023.11.02 12:00modify5890.101.683631.660631.70463
17592023.11.02 18:00buy5900.101.678320.000000.00000
17602023.11.02 18:00modify5900.101.678321.655321.69932
17612023.11.02 19:00buy5910.101.678880.000000.00000
17622023.11.02 19:00modify5910.101.678881.655881.69988
17632023.11.02 20:00buy5920.101.677580.000000.00000
17642023.11.02 20:00modify5920.101.677581.654581.69858
17652023.11.02 22:00buy5930.101.676750.000000.00000
17662023.11.02 22:00modify5930.101.676751.653751.69775
17672023.11.02 23:00buy5940.101.676460.000000.00000
17682023.11.02 23:00modify5940.101.676461.653461.69746
17692023.11.03 00:00buy5950.101.676080.000000.00000
17702023.11.03 00:00modify5950.101.676081.653081.69708
17712023.11.03 01:00buy5960.101.677270.000000.00000
17722023.11.03 01:00modify5960.101.677271.654271.69827
17732023.11.03 02:00buy5970.101.677000.000000.00000
17742023.11.03 02:00modify5970.101.677001.654001.69800
17752023.11.03 05:00buy5980.101.676610.000000.00000
17762023.11.03 05:00modify5980.101.676611.653611.69761
17772023.11.08 16:56t/p5950.101.697081.653081.69708154.7322668.28
17782023.11.08 17:00close5980.101.696991.653611.69761150.1622818.44
17792023.11.08 17:00close5970.101.696991.654001.69800147.2822965.72
17802023.11.08 17:00close5960.101.696991.654271.69827145.2823111.00
17812023.11.08 17:00close5940.101.696991.653461.69746151.1523262.16
17822023.11.08 17:00close5930.101.696991.653751.69775149.0023411.16
17832023.11.08 17:00close5920.101.696991.654581.69858142.8723554.04
17842023.11.08 17:00close5910.101.696991.655881.69988133.2723687.31
17852023.11.08 17:00close5900.101.696991.655321.69932137.4123824.72
17862023.11.08 17:00close5890.101.696991.660631.7046398.1923922.92
17872023.11.08 17:00close5880.101.696991.660631.7046398.1924021.11
17882023.11.08 17:00close5870.101.696991.659861.70386103.8824125.00
17892023.11.08 17:00close5860.101.696991.660461.7044699.1024224.09
17902023.11.08 17:00close5850.101.696991.661351.7053592.5224316.61
17912023.11.08 17:00close5840.101.696991.659051.70305109.5124426.12
17922023.11.08 17:00close5830.101.696991.660701.7047097.3224523.44
17932023.11.08 17:00close5820.101.696991.660341.7043499.9824623.41
17942023.11.08 17:00close5810.101.696991.656761.70076126.4224749.83
17952023.11.08 17:00sell5990.101.696990.000000.00000
17962023.11.08 17:00modify5990.101.696991.719991.67599
17972023.11.08 18:00sell6000.101.696860.000000.00000
17982023.11.08 18:00modify6000.101.696861.719861.67586
17992023.11.08 19:00sell6010.101.696420.000000.00000
18002023.11.08 19:00modify6010.101.696421.719421.67542
18012023.11.09 01:00close6010.101.694321.719421.6754214.5124764.34
18022023.11.09 01:00close6000.101.694321.719861.6758617.7524782.09
18032023.11.09 01:00close5990.101.694321.719991.6759918.7124800.81
18042023.11.09 01:00buy6020.101.694320.000000.00000
18052023.11.09 01:00modify6020.101.694321.671321.71532
18062023.11.09 08:00buy6030.101.694060.000000.00000
18072023.11.09 08:00modify6030.101.694061.671061.71506
18082023.11.09 10:00close6030.101.695931.671061.7150613.8124814.62
18092023.11.09 10:00close6020.101.695931.671321.7153211.8924826.51
18102023.11.09 10:00sell6040.101.695930.000000.00000
18112023.11.09 10:00modify6040.101.695931.718931.67493
18122023.11.09 12:00close6040.101.690831.718931.6749337.6424864.15
18132023.11.09 12:00buy6050.101.690830.000000.00000
18142023.11.09 12:00modify6050.101.690831.667831.71183
18152023.11.09 13:00buy6060.101.690900.000000.00000
18162023.11.09 13:00modify6060.101.690901.667901.71190
18172023.11.09 14:00buy6070.101.691580.000000.00000
18182023.11.09 14:00modify6070.101.691581.668581.71258
18192023.11.09 15:00buy6080.101.691700.000000.00000
18202023.11.09 15:00modify6080.101.691701.668701.71270
18212023.11.09 16:00buy6090.101.689760.000000.00000
18222023.11.09 16:00modify6090.101.689761.666761.71076
18232023.11.09 17:00buy6100.101.690580.000000.00000
18242023.11.09 17:00modify6100.101.690581.667581.71158
18252023.11.09 18:00buy6110.101.689380.000000.00000
18262023.11.09 18:00modify6110.101.689381.666381.71038
18272023.11.09 19:00buy6120.101.689590.000000.00000
18282023.11.09 19:00modify6120.101.689591.666591.71059
18292023.11.09 20:00buy6130.101.688150.000000.00000
18302023.11.09 20:00modify6130.101.688151.665151.70915
18312023.11.09 21:00buy6140.101.687380.000000.00000
18322023.11.09 21:00modify6140.101.687381.664381.70838
18332023.11.09 22:00buy6150.101.687520.000000.00000
18342023.11.09 22:00modify6150.101.687521.664521.70852
18352023.11.09 23:00buy6160.101.687340.000000.00000
18362023.11.09 23:00modify6160.101.687341.664341.70834
18372023.11.10 00:00buy6170.101.687260.000000.00000
18382023.11.10 00:00modify6170.101.687261.664261.70826
18392023.11.10 01:00buy6180.101.687930.000000.00000
18402023.11.10 01:00modify6180.101.687931.664931.70893
18412023.11.10 02:00buy6190.101.687670.000000.00000
18422023.11.10 02:00modify6190.101.687671.664671.70867
18432023.11.10 03:00buy6200.101.687230.000000.00000
18442023.11.10 03:00modify6200.101.687231.664231.70823
18452023.11.10 04:00buy6210.101.687210.000000.00000
18462023.11.10 04:00modify6210.101.687211.664211.70821
18472023.11.10 05:00buy6220.101.687390.000000.00000
18482023.11.10 05:00modify6220.101.687391.664391.70839
18492023.11.14 14:26t/p6200.101.708231.664231.70823154.8525019.00
18502023.11.14 14:26t/p6210.101.708211.664211.70821154.8525173.85
18512023.11.14 14:26t/p6170.101.708261.664261.70826154.8525328.70
18522023.11.14 14:26t/p6160.101.708341.664341.70834154.7325483.44
18532023.11.14 14:27t/p6140.101.708381.664381.70838154.7425638.18
18542023.11.14 14:27t/p6220.101.708391.664391.70839154.8525793.03
18552023.11.14 14:27t/p6150.101.708521.664521.70852154.7325947.76
18562023.11.14 14:27t/p6190.101.708671.664671.70867154.8526102.62
18572023.11.14 14:28t/p6180.101.708931.664931.70893154.8526257.47
18582023.11.14 14:30t/p6130.101.709151.665151.70915154.7426412.21
18592023.11.14 14:34t/p6110.101.710381.666381.71038154.7326566.94
18602023.11.14 14:35t/p6120.101.710591.666591.71059154.7326721.68
18612023.11.14 14:35t/p6090.101.710761.666761.71076154.7426876.42
18622023.11.14 14:57t/p6100.101.711581.667581.71158154.7327031.15
18632023.11.14 14:57t/p6050.101.711831.667831.71183154.7427185.90
18642023.11.14 15:00close6080.101.711451.668701.71270145.5027331.40
18652023.11.14 15:00close6070.101.711451.668581.71258146.3927477.79
18662023.11.14 15:00close6060.101.711451.667901.71190151.4127629.20
18672023.11.14 15:00sell6230.101.711450.000000.00000
18682023.11.14 15:00modify6230.101.711451.734451.69045
18692023.11.14 16:00sell6240.101.709590.000000.00000
18702023.11.14 16:00modify6240.101.709591.732591.68859
18712023.11.14 17:00sell6250.101.711370.000000.00000
18722023.11.14 17:00modify6250.101.711371.734371.69037
18732023.11.14 18:00sell6260.101.713010.000000.00000
18742023.11.14 18:00modify6260.101.713011.736011.69201
18752023.11.14 19:00sell6270.101.711030.000000.00000
18762023.11.14 19:00modify6270.101.711031.734031.69003
18772023.11.14 20:00sell6280.101.711830.000000.00000
18782023.11.14 20:00modify6280.101.711831.734831.69083
18792023.11.14 21:00sell6290.101.711620.000000.00000
18802023.11.14 21:00modify6290.101.711621.734621.69062
18812023.11.15 07:00close6290.101.708891.734621.6906219.8227649.03
18822023.11.15 07:00close6280.101.708891.734831.6908321.3727670.40
18832023.11.15 07:00close6270.101.708891.734031.6900315.4627685.86
18842023.11.15 07:00close6260.101.708891.736011.6920130.0827715.94
18852023.11.15 07:00close6250.101.708891.734371.6903717.9727733.91
18862023.11.15 07:00close6240.101.708891.732591.688594.8327738.74
18872023.11.15 07:00close6230.101.708891.734451.6904518.5627757.30
18882023.11.15 07:00buy6300.101.708890.000000.00000
18892023.11.15 07:00modify6300.101.708891.685891.72989
18902023.11.15 08:00buy6310.101.706800.000000.00000
18912023.11.15 08:00modify6310.101.706801.683801.72780
18922023.11.15 09:00buy6320.101.706280.000000.00000
18932023.11.15 09:00modify6320.101.706281.683281.72728
18942023.11.15 13:00buy6330.101.704280.000000.00000
18952023.11.15 13:00modify6330.101.704281.681281.72528
18962023.11.15 14:00buy6340.101.702700.000000.00000
18972023.11.15 14:00modify6340.101.702701.679701.72370
18982023.11.15 15:00buy6350.101.698920.000000.00000
18992023.11.15 15:00modify6350.101.698921.675921.71992
19002023.11.15 16:00buy6360.101.699950.000000.00000
19012023.11.15 16:00modify6360.101.699951.676951.72095
19022023.11.15 17:00buy6370.101.699080.000000.00000
19032023.11.15 17:00modify6370.101.699081.676081.72008
19042023.11.15 18:00buy6380.101.698080.000000.00000
19052023.11.15 18:00modify6380.101.698081.675081.71908
19062023.11.15 19:00buy6390.101.698920.000000.00000
19072023.11.15 19:00modify6390.101.698921.675921.71992
19082023.11.16 03:00buy6400.101.697700.000000.00000
19092023.11.16 03:00modify6400.101.697701.674701.71870
19102023.11.16 04:00buy6410.101.698450.000000.00000
19112023.11.16 04:00modify6410.101.698451.675451.71945
19122023.11.16 05:00buy6420.101.698560.000000.00000
19132023.11.16 05:00modify6420.101.698561.675561.71956
19142023.11.16 06:00buy6430.101.698330.000000.00000
19152023.11.16 06:00modify6430.101.698331.675331.71933
19162023.11.16 07:00buy6440.101.697580.000000.00000
19172023.11.16 07:00modify6440.101.697581.674581.71858
19182023.11.16 08:00buy6450.101.696750.000000.00000
19192023.11.16 08:00modify6450.101.696751.673751.71775
19202023.11.16 09:00buy6460.101.697310.000000.00000
19212023.11.16 09:00modify6460.101.697311.674311.71831
19222023.11.16 16:00close6460.101.709331.674311.7183188.7827846.08
19232023.11.16 16:00close6450.101.709331.673751.7177592.9127938.99
19242023.11.16 16:00close6440.101.709331.674581.7185886.7828025.77
19252023.11.16 16:00close6430.101.709331.675331.7193381.2528107.02
19262023.11.16 16:00close6420.101.709331.675561.7195679.5528186.57
19272023.11.16 16:00close6410.101.709331.675451.7194580.3628266.93
19282023.11.16 16:00close6400.101.709331.674701.7187085.9028352.83
19292023.11.16 16:00close6390.101.709331.675921.7199276.5328429.36
19302023.11.16 16:00close6380.101.709331.675081.7190882.7328512.10
19312023.11.16 16:00close6370.101.709331.676081.7200875.3528587.45
19322023.11.16 16:00close6360.101.709331.676951.7209568.9228656.37
19332023.11.16 16:00close6350.101.709331.675921.7199276.5328732.91
19342023.11.16 16:00close6340.101.709331.679701.7237048.6128781.52
19352023.11.16 16:00close6330.101.709331.681281.7252836.9428818.46
19362023.11.16 16:00close6320.101.709331.683281.7272822.1728840.63
19372023.11.16 16:00close6310.101.709331.683801.7278018.3328858.97
19382023.11.16 16:00close6300.101.709331.685891.729892.8928861.86
19392023.11.16 16:00sell6470.101.709330.000000.00000
19402023.11.16 16:00modify6470.101.709331.732331.68833
19412023.11.16 17:00sell6480.101.710830.000000.00000
19422023.11.16 17:00modify6480.101.710831.733831.68983
19432023.11.16 18:00sell6490.101.709460.000000.00000
19442023.11.16 18:00modify6490.101.709461.732461.68846
19452023.11.17 03:00close6490.101.706521.732461.6884621.3728883.23
19462023.11.17 03:00close6480.101.706521.733831.6898331.4928914.72
19472023.11.17 03:00close6470.101.706521.732331.6883320.4128935.13
19482023.11.17 03:00buy6500.101.706520.000000.00000
19492023.11.17 03:00modify6500.101.706521.683521.72752
19502023.11.17 04:00buy6510.101.706280.000000.00000
19512023.11.17 04:00modify6510.101.706281.683281.72728
19522023.11.17 05:00buy6520.101.706200.000000.00000
19532023.11.17 05:00modify6520.101.706201.683201.72720
19542023.11.17 09:00buy6530.101.702200.000000.00000
19552023.11.17 09:00modify6530.101.702201.679201.72320
19562023.11.17 10:00buy6540.101.705790.000000.00000
19572023.11.17 10:00modify6540.101.705791.682791.72679
19582023.11.17 14:00buy6550.101.704790.000000.00000
19592023.11.17 14:00modify6550.101.704791.681791.72579
19602023.11.17 15:00buy6560.101.704990.000000.00000
19612023.11.17 15:00modify6560.101.704991.681991.72599
19622023.11.17 16:00buy6570.101.707290.000000.00000
19632023.11.17 16:00modify6570.101.707291.684291.72829
19642023.11.20 02:00close6570.101.710261.684291.7282921.8128956.94
19652023.11.20 02:00close6560.101.710261.681991.7259938.8028995.74
19662023.11.20 02:00close6550.101.710261.681791.7257940.2729036.02
19672023.11.20 02:00close6540.101.710261.682791.7267932.8929068.91
19682023.11.20 02:00close6530.101.710261.679201.7232059.4029128.31
19692023.11.20 02:00close6520.101.710261.683201.7272029.8629158.17
19702023.11.20 02:00close6510.101.710261.683281.7272829.2729187.44
19712023.11.20 02:00close6500.101.710261.683521.7275227.5029214.94
19722023.11.20 02:00sell6580.101.710260.000000.00000
19732023.11.20 02:00modify6580.101.710261.733261.68926
19742023.11.20 03:00sell6590.101.710080.000000.00000
19752023.11.20 03:00modify6590.101.710081.733081.68908
19762023.11.20 04:00sell6600.101.710080.000000.00000
19772023.11.20 04:00modify6600.101.710081.733081.68908
19782023.11.20 05:00sell6610.101.710120.000000.00000
19792023.11.20 05:00modify6610.101.710121.733121.68912
19802023.11.20 06:00sell6620.101.710320.000000.00000
19812023.11.20 06:00modify6620.101.710321.733321.68932
19822023.11.20 09:00sell6630.101.711920.000000.00000
19832023.11.20 09:00modify6630.101.711921.734921.69092
19842023.11.20 10:00sell6640.101.713780.000000.00000
19852023.11.20 10:00modify6640.101.713781.736781.69278
19862023.11.20 13:00sell6650.101.711340.000000.00000
19872023.11.20 13:00modify6650.101.711341.734341.69034
19882023.11.20 14:00sell6660.101.710370.000000.00000
19892023.11.20 14:00modify6660.101.710371.733371.68937
19902023.11.20 15:00sell6670.101.716320.000000.00000
19912023.11.20 15:00modify6670.101.716321.739321.69532
19922023.11.20 16:00sell6680.101.715060.000000.00000
19932023.11.20 16:00modify6680.101.715061.738061.69406
19942023.11.20 17:00sell6690.101.715480.000000.00000
19952023.11.20 17:00modify6690.101.715481.738481.69448
19962023.11.20 18:00sell6700.101.715710.000000.00000
19972023.11.20 18:00modify6700.101.715711.738711.69471
19982023.11.20 19:00sell6710.101.716160.000000.00000
19992023.11.20 19:00modify6710.101.716161.739161.69516
20002023.11.20 20:00sell6720.101.716590.000000.00000
20012023.11.20 20:00modify6720.101.716591.739591.69559
20022023.11.20 21:00sell6730.101.716420.000000.00000
20032023.11.20 21:00modify6730.101.716421.739421.69542
20042023.11.21 03:00sell6740.101.718240.000000.00000
20052023.11.21 03:00modify6740.101.718241.741241.69724
20062023.11.21 04:00sell6750.101.718700.000000.00000
20072023.11.21 04:00modify6750.101.718701.741701.69770
20082023.12.13 14:39t/p6750.101.697701.741701.69770147.7629362.70
20092023.12.13 15:00close6740.101.698481.741241.69724138.6129501.30
20102023.12.13 15:00close6730.101.698481.739421.69542124.8529626.15
20112023.12.13 15:00close6720.101.698481.739591.69559126.1029752.25
20122023.12.13 15:00close6710.101.698481.739161.69516122.9329875.18
20132023.12.13 15:00close6700.101.698481.738711.69471119.6129994.79
20142023.12.13 15:00close6690.101.698481.738481.69448117.9130112.69
20152023.12.13 15:00close6680.101.698481.738061.69406114.8130227.50
20162023.12.13 15:00close6670.101.698481.739321.69532124.1130351.61
20172023.12.13 15:00close6660.101.698481.733371.6893780.1930431.80
20182023.12.13 15:00close6650.101.698481.734341.6903487.3530519.14
20192023.12.13 15:00close6640.101.698481.736781.69278105.3630624.50
20202023.12.13 15:00close6630.101.698481.734921.6909291.6330716.13
20212023.12.13 15:00close6620.101.698481.733321.6893279.8230795.95
20222023.12.13 15:00close6610.101.698481.733121.6891278.3530874.30
20232023.12.13 15:00close6600.101.698481.733081.6890878.0530952.34
20242023.12.13 15:00close6590.101.698481.733081.6890878.0531030.39
20252023.12.13 15:00close6580.101.698481.733261.6892679.3831109.77
20262023.12.13 15:00buy6760.101.698480.000000.00000
20272023.12.13 15:00modify6760.101.698481.675481.71948
20282023.12.13 16:00buy6770.101.700490.000000.00000
20292023.12.13 16:00modify6770.101.700491.677491.72149
20302023.12.13 17:00buy6780.101.699850.000000.00000
20312023.12.13 17:00modify6780.101.699851.676851.72085
20322023.12.13 18:00buy6790.101.699320.000000.00000
20332023.12.13 18:00modify6790.101.699321.676321.72032
20342023.12.13 19:00buy6800.101.699830.000000.00000
20352023.12.13 19:00modify6800.101.699831.676831.72083
20362023.12.14 04:00buy6810.101.702680.000000.00000
20372023.12.14 04:00modify6810.101.702681.679681.72368
20382023.12.14 05:00buy6820.101.702410.000000.00000
20392023.12.14 05:00modify6820.101.702411.679411.72341
20402023.12.14 06:00buy6830.101.702240.000000.00000
20412023.12.14 06:00modify6830.101.702241.679241.72324
20422023.12.14 09:00buy6840.101.702060.000000.00000
20432023.12.14 09:00modify6840.101.702061.679061.72306
20442023.12.14 15:00close6840.101.710811.679061.7230664.6331174.40
20452023.12.14 15:00close6830.101.710811.679241.7232463.3031237.70
20462023.12.14 15:00close6820.101.710811.679411.7234162.0431299.74
20472023.12.14 15:00close6810.101.710811.679681.7236860.0531359.79
20482023.12.14 15:00close6800.101.710811.676831.7208380.7431440.53
20492023.12.14 15:00close6790.101.710811.676321.7203284.5031525.04
20502023.12.14 15:00close6780.101.710811.676851.7208580.5931605.63
20512023.12.14 15:00close6770.101.710811.677491.7214975.8631681.49
20522023.12.14 15:00close6760.101.710811.675481.7194890.7131772.20
20532023.12.14 15:00sell6850.101.710810.000000.00000
20542023.12.14 15:00modify6850.101.710811.733811.68981
20552023.12.14 16:00sell6860.101.712280.000000.00000
20562023.12.14 16:00modify6860.101.712281.735281.69128
20572023.12.14 17:00sell6870.101.711180.000000.00000
20582023.12.14 17:00modify6870.101.711181.734181.69018
20592023.12.14 18:00sell6880.101.714010.000000.00000
20602023.12.14 18:00modify6880.101.714011.737011.69301
20612023.12.14 19:00sell6890.101.710980.000000.00000
20622023.12.14 19:00modify6890.101.710981.733981.68998
20632023.12.15 03:00close6890.101.709681.733981.689989.2631781.47
20642023.12.15 03:00close6880.101.709681.737011.6930131.6331813.10
20652023.12.15 03:00close6870.101.709681.734181.6901810.7431823.84
20662023.12.15 03:00close6860.101.709681.735281.6912818.8631842.70
20672023.12.15 03:00close6850.101.709681.733811.689818.0131850.71
20682023.12.15 03:00buy6900.101.709680.000000.00000
20692023.12.15 03:00modify6900.101.709681.686681.73068
20702023.12.15 04:00buy6910.101.709680.000000.00000
20712023.12.15 04:00modify6910.101.709681.686681.73068
20722023.12.15 07:00buy6920.101.709530.000000.00000
20732023.12.15 07:00modify6920.101.709531.686531.73053
20742023.12.15 08:00buy6930.101.709740.000000.00000
20752023.12.15 08:00modify6930.101.709741.686741.73074
20762023.12.15 09:00buy6940.101.705510.000000.00000
20772023.12.15 09:00modify6940.101.705511.682511.72651
20782023.12.15 10:00buy6950.101.709010.000000.00000
20792023.12.15 10:00modify6950.101.709011.686011.73001
20802023.12.15 13:00buy6960.101.706580.000000.00000
20812023.12.15 13:00modify6960.101.706581.683581.72758
20822023.12.15 14:00buy6970.101.703870.000000.00000
20832023.12.15 14:00modify6970.101.703871.680871.72487
20842023.12.15 15:00buy6980.101.701600.000000.00000
20852023.12.15 15:00modify6980.101.701601.678601.72260
20862023.12.15 16:00buy6990.101.698340.000000.00000
20872023.12.15 16:00modify6990.101.698341.675341.71934
20882023.12.15 17:00buy7000.101.699890.000000.00000
20892023.12.15 17:00modify7000.101.699891.676891.72089
20902023.12.15 18:00buy7010.101.698610.000000.00000
20912023.12.15 18:00modify7010.101.698611.675611.71961
20922023.12.15 19:00buy7020.101.695800.000000.00000
20932023.12.15 19:00modify7020.101.695801.672801.71680
20942023.12.15 20:00buy7030.101.696990.000000.00000
20952023.12.15 20:00modify7030.101.696991.673991.71799
20962023.12.15 21:00buy7040.101.695830.000000.00000
20972023.12.15 21:00modify7040.101.695831.672831.71683
20982023.12.17 23:00buy7050.101.694420.000000.00000
20992023.12.17 23:00modify7050.101.694421.671421.71542
21002023.12.18 00:00buy7060.101.695950.000000.00000
21012023.12.18 00:00modify7060.101.695951.672951.71695
21022023.12.18 12:00buy7070.101.691340.000000.00000
21032023.12.18 12:00modify7070.101.691341.668341.71234
21042023.12.20 10:23s/l6930.101.686741.686741.73074-170.2231680.49
21052023.12.20 10:23s/l6900.101.686681.686681.73068-170.2331510.26
21062023.12.20 10:23s/l6910.101.686681.686681.73068-170.2331340.04
21072023.12.20 10:28s/l6920.101.686531.686531.73053-170.2231169.82
21082023.12.20 10:40s/l6950.101.686011.686011.73001-170.2230999.60
21092023.12.20 11:00buy7080.101.688060.000000.00000
21102023.12.20 11:00modify7080.101.688061.665061.70906
21112023.12.20 12:00buy7090.101.687850.000000.00000
21122023.12.20 12:00modify7090.101.687851.664851.70885
21132023.12.20 13:00buy7100.101.687140.000000.00000
21142023.12.20 13:00modify7100.101.687141.664141.70814
21152023.12.20 14:00buy7110.101.689400.000000.00000
21162023.12.20 14:00modify7110.101.689401.666401.71040
21172023.12.20 16:00buy7120.101.687670.000000.00000
21182023.12.20 16:00modify7120.101.687671.664671.70867
21192023.12.21 08:38s/l6960.101.683581.683581.72758-170.5830829.02
21202023.12.21 09:00buy7130.101.684230.000000.00000
21212023.12.21 09:00modify7130.101.684231.661231.70523
21222023.12.21 16:10s/l6940.101.682511.682511.72651-170.5730658.45
21232023.12.21 17:00buy7140.101.684290.000000.00000
21242023.12.21 17:00modify7140.101.684291.661291.70529
21252023.12.25 02:24s/l6970.101.680871.680871.72487-170.8230487.62
21262023.12.26 04:00close7140.101.684361.661291.705290.1630487.79
21272023.12.26 04:00close7130.101.684361.661231.705230.6030488.39
21282023.12.26 04:00close7120.101.684361.664671.70867-25.1630463.23
21292023.12.26 04:00close7110.101.684361.666401.71040-37.9330425.29
21302023.12.26 04:00close7100.101.684361.664141.70814-21.2430404.05
21312023.12.26 04:00close7090.101.684361.664851.70885-26.4930377.55
21322023.12.26 04:00close7080.101.684361.665061.70906-28.0430349.51
21332023.12.26 04:00close7070.101.684361.668341.71234-52.5030297.01
21342023.12.26 04:00close7060.101.684361.672951.71695-86.5530210.46
21352023.12.26 04:00close7050.101.684361.671421.71542-75.3730135.09
21362023.12.26 04:00close7040.101.684361.672831.71683-85.7830049.30
21372023.12.26 04:00close7030.101.684361.673991.71799-94.3529954.95
21382023.12.26 04:00close7020.101.684361.672801.71680-85.5629869.39
21392023.12.26 04:00close7010.101.684361.675611.71961-106.3129763.08
21402023.12.26 04:00close7000.101.684361.676891.72089-115.7729647.31
21412023.12.26 04:00close6990.101.684361.675341.71934-104.3229542.99
21422023.12.26 04:00close6980.101.684361.678601.72260-128.4029414.59
21432023.12.26 04:00sell7150.101.684360.000000.00000
21442023.12.26 04:00modify7150.101.684361.707361.66336
21452023.12.26 05:00sell7160.101.683890.000000.00000
21462023.12.26 05:00modify7160.101.683891.706891.66289
21472023.12.26 07:00close7160.101.682961.706891.662896.8629421.45
21482023.12.26 07:00close7150.101.682961.707361.6633610.3329431.78
21492023.12.26 07:00buy7170.101.682960.000000.00000
21502023.12.26 07:00modify7170.101.682961.659961.70396
21512023.12.26 08:00buy7180.101.682470.000000.00000
21522023.12.26 08:00modify7180.101.682471.659471.70347
21532023.12.26 10:00buy7190.101.682350.000000.00000
21542023.12.26 10:00modify7190.101.682351.659351.70335
21552023.12.26 12:00buy7200.101.682050.000000.00000
21562023.12.26 12:00modify7200.101.682051.659051.70305
21572023.12.26 13:00buy7210.101.681090.000000.00000
21582023.12.26 13:00modify7210.101.681091.658091.70209
21592023.12.26 14:00buy7220.101.679030.000000.00000
21602023.12.26 14:00modify7220.101.679031.656031.70003
21612023.12.26 15:00buy7230.101.678770.000000.00000
21622023.12.26 15:00modify7230.101.678771.655771.69977
21632023.12.26 16:00buy7240.101.678310.000000.00000
21642023.12.26 16:00modify7240.101.678311.655311.69931
21652023.12.26 17:00buy7250.101.678740.000000.00000
21662023.12.26 17:00modify7250.101.678741.655741.69974
21672023.12.26 18:00buy7260.101.679090.000000.00000
21682023.12.26 18:00modify7260.101.679091.656091.70009
21692023.12.27 05:00buy7270.101.679260.000000.00000
21702023.12.27 05:00modify7270.101.679261.656261.70026
21712023.12.27 06:00buy7280.101.679600.000000.00000
21722023.12.27 06:00modify7280.101.679601.656601.70060
21732023.12.27 09:00buy7290.101.677690.000000.00000
21742023.12.27 09:00modify7290.101.677691.654691.69869
21752023.12.27 14:00close7290.101.683091.654691.6986939.8829471.66
21762023.12.27 14:00close7280.101.683091.656601.7006025.7729497.43
21772023.12.27 14:00close7270.101.683091.656261.7002628.2929525.72
21782023.12.27 14:00close7260.101.683091.656091.7000929.4229555.14
21792023.12.27 14:00close7250.101.683091.655741.6997432.0129587.15
21802023.12.27 14:00close7240.101.683091.655311.6993135.1829622.33
21812023.12.27 14:00close7230.101.683091.655771.6997731.7829654.11
21822023.12.27 14:00close7220.101.683091.656031.7000329.8629683.97
21832023.12.27 14:00close7210.101.683091.658091.7020914.6529698.62
21842023.12.27 14:00close7200.101.683091.659051.703057.5629706.19
21852023.12.27 14:00close7190.101.683091.659351.703355.3429711.53
21862023.12.27 14:00close7180.101.683091.659471.703474.4629715.99
21872023.12.27 14:00close7170.101.683091.659961.703960.8429716.83
21882023.12.27 14:00sell7300.101.683090.000000.00000
21892023.12.27 14:00modify7300.101.683091.706091.66209
21902023.12.27 15:00sell7310.101.685230.000000.00000
21912023.12.27 15:00modify7310.101.685231.708231.66423
21922023.12.27 16:00sell7320.101.688540.000000.00000
21932023.12.27 16:00modify7320.101.688541.711541.66754
21942023.12.27 17:00sell7330.101.689240.000000.00000
21952023.12.27 17:00modify7330.101.689241.712241.66824
21962023.12.27 18:00sell7340.101.689330.000000.00000
21972023.12.27 18:00modify7340.101.689331.712331.66833
21982023.12.27 19:00sell7350.101.690100.000000.00000
21992023.12.27 19:00modify7350.101.690101.713101.66910
22002023.12.27 20:00sell7360.101.690270.000000.00000
22012023.12.27 20:00modify7360.101.690271.713271.66927
22022023.12.27 21:00sell7370.101.690310.000000.00000
22032023.12.27 21:00modify7370.101.690311.713311.66931
22042023.12.27 22:00sell7380.101.689730.000000.00000
22052023.12.27 22:00modify7380.101.689731.712731.66873
22062023.12.28 04:00sell7390.101.690500.000000.00000
22072023.12.28 04:00modify7390.101.690501.713501.66950
22082023.12.28 05:00sell7400.101.690780.000000.00000
22092023.12.28 05:00modify7400.101.690781.713781.66978
22102023.12.28 06:00sell7410.101.690530.000000.00000
22112023.12.28 06:00modify7410.101.690531.713531.66953
22122023.12.28 14:00close7410.101.683611.713531.6695351.0729767.90
22132023.12.28 14:00close7400.101.683611.713781.6697852.9229820.82
22142023.12.28 14:00close7390.101.683611.713501.6695050.8529871.67
22152023.12.28 14:00close7380.101.683611.712731.6687344.1829915.85
22162023.12.28 14:00close7370.101.683611.713311.6693148.4629964.31
22172023.12.28 14:00close7360.101.683611.713271.6692748.1630012.48
22182023.12.28 14:00close7350.101.683611.713101.6691046.9130059.39
22192023.12.28 14:00close7340.101.683611.712331.6683341.2230100.61
22202023.12.28 14:00close7330.101.683611.712241.6682440.5630141.17
22212023.12.28 14:00close7320.101.683611.711541.6675435.3930176.57
22222023.12.28 14:00close7310.101.683611.708231.6642310.9630187.53
22232023.12.28 14:00close7300.101.683611.706091.66209-4.8330182.70
22242023.12.28 14:00buy7420.101.683610.000000.00000
22252023.12.28 14:00modify7420.101.683611.660611.70461
22262023.12.28 15:00buy7430.101.684940.000000.00000
22272023.12.28 15:00modify7430.101.684941.661941.70594
22282023.12.28 16:00buy7440.101.684160.000000.00000
22292023.12.28 16:00modify7440.101.684161.661161.70516
22302023.12.28 17:00buy7450.101.682550.000000.00000
22312023.12.28 17:00modify7450.101.682551.659551.70355
22322023.12.28 18:00buy7460.101.683770.000000.00000
22332023.12.28 18:00modify7460.101.683771.660771.70477
22342023.12.28 19:00buy7470.101.683320.000000.00000
22352023.12.28 19:00modify7470.101.683321.660321.70432
22362023.12.28 20:00buy7480.101.683980.000000.00000
22372023.12.28 20:00modify7480.101.683981.660981.70498
22382023.12.29 06:00close7480.101.687651.660981.7049826.9930209.69
22392023.12.29 06:00close7470.101.687651.660321.7043231.8630241.55
22402023.12.29 06:00close7460.101.687651.660771.7047728.5430270.09
22412023.12.29 06:00close7450.101.687651.659551.7035537.5530307.64
22422023.12.29 06:00close7440.101.687651.661161.7051625.6630333.30
22432023.12.29 06:00close7430.101.687651.661941.7059419.9030353.21
22442023.12.29 06:00close7420.101.687651.660611.7046129.7230382.93
22452023.12.29 06:00sell7490.101.687650.000000.00000
22462023.12.29 06:00modify7490.101.687651.710651.66665
22472023.12.29 07:00sell7500.101.689520.000000.00000
22482023.12.29 07:00modify7500.101.689521.712521.66852
22492023.12.29 08:00sell7510.101.687290.000000.00000
22502023.12.29 08:00modify7510.101.687291.710291.66629
22512023.12.29 09:00sell7520.101.686240.000000.00000
22522023.12.29 09:00modify7520.101.686241.709241.66524
22532023.12.29 13:00sell7530.101.686090.000000.00000
22542023.12.29 13:00modify7530.101.686091.709091.66509
22552023.12.29 19:00sell7540.101.686760.000000.00000
22562023.12.29 19:00modify7540.101.686761.709761.66576
22572023.12.29 20:00sell7550.101.687290.000000.00000
22582023.12.29 20:00modify7550.101.687291.710291.66629
22592023.12.29 21:00sell7560.101.688910.000000.00000
22602023.12.29 21:00modify7560.101.688911.711911.66791
22612024.01.02 07:00sell7570.101.687260.000000.00000
22622024.01.02 07:00modify7570.101.687261.710261.66626
22632024.01.02 08:00sell7580.101.687010.000000.00000
22642024.01.02 08:00modify7580.101.687011.710011.66601
22652024.01.02 09:00sell7590.101.688080.000000.00000
22662024.01.02 09:00modify7590.101.688081.711081.66708
22672024.01.02 10:00sell7600.101.685280.000000.00000
22682024.01.02 10:00modify7600.101.685281.708281.66428
22692024.01.02 12:00close7600.101.680411.708281.6642835.9430418.87
22702024.01.02 12:00close7590.101.680411.711081.6670856.6130475.48
22712024.01.02 12:00close7580.101.680411.710011.6660148.7130524.19
22722024.01.02 12:00close7570.101.680411.710261.6662650.5630574.75
22732024.01.02 12:00close7560.101.680411.711911.6679162.0730636.82
22742024.01.02 12:00close7550.101.680411.710291.6662950.1230686.94
22752024.01.02 12:00close7540.101.680411.709761.6657646.2130733.15
22762024.01.02 12:00close7530.101.680411.709091.6650941.2630774.41
22772024.01.02 12:00close7520.101.680411.709241.6652442.3730816.78
22782024.01.02 12:00close7510.101.680411.710291.6662950.1230866.91
22792024.01.02 12:00close7500.101.680411.712521.6685266.5830933.49
22802024.01.02 12:00close7490.101.680411.710651.6666552.7730986.26
22812024.01.02 12:00buy7610.101.680410.000000.00000
22822024.01.02 12:00modify7610.101.680411.657411.70141
22832024.01.02 13:00buy7620.101.680840.000000.00000
22842024.01.02 13:00modify7620.101.680841.657841.70184
22852024.01.02 23:00buy7630.101.681040.000000.00000
22862024.01.02 23:00modify7630.101.681041.658041.70204
22872024.01.03 02:00close7630.101.682831.658041.7020413.1030999.36
22882024.01.03 02:00close7620.101.682831.657841.7018414.5831013.94
22892024.01.03 02:00close7610.101.682831.657411.7014117.7531031.69
22902024.01.03 02:00sell7640.101.682830.000000.00000
22912024.01.03 02:00modify7640.101.682831.705831.66183
22922024.01.03 03:00sell7650.101.682990.000000.00000
22932024.01.03 03:00modify7650.101.682991.705991.66199
22942024.01.03 04:00sell7660.101.684210.000000.00000
22952024.01.03 04:00modify7660.101.684211.707211.66321
22962024.01.03 05:00sell7670.101.684560.000000.00000
22972024.01.03 05:00modify7670.101.684561.707561.66356
22982024.01.03 06:00sell7680.101.683120.000000.00000
22992024.01.03 06:00modify7680.101.683121.706121.66212
23002024.01.03 07:00sell7690.101.684540.000000.00000
23012024.01.03 07:00modify7690.101.684541.707541.66354
23022024.01.03 08:00sell7700.101.684460.000000.00000
23032024.01.03 08:00modify7700.101.684461.707461.66346
23042024.01.03 09:00sell7710.101.684360.000000.00000
23052024.01.03 09:00modify7710.101.684361.707361.66336
23062024.01.03 12:00sell7720.101.684680.000000.00000
23072024.01.03 12:00modify7720.101.684681.707681.66368
23082024.01.03 13:00sell7730.101.684620.000000.00000
23092024.01.03 13:00modify7730.101.684621.707621.66362
23102024.01.03 14:00sell7740.101.687470.000000.00000
23112024.01.03 14:00modify7740.101.687471.710471.66647
23122024.01.03 15:00sell7750.101.685500.000000.00000
23132024.01.03 15:00modify7750.101.685501.708501.66450
23142024.01.03 16:00sell7760.101.685760.000000.00000
23152024.01.03 16:00modify7760.101.685761.708761.66476
23162024.01.03 17:00sell7770.101.688450.000000.00000
23172024.01.03 17:00modify7770.101.688451.711451.66745
23182024.01.03 18:00sell7780.101.689310.000000.00000
23192024.01.03 18:00modify7780.101.689311.712311.66831
23202024.01.03 19:00sell7790.101.689540.000000.00000
23212024.01.03 19:00modify7790.101.689541.712541.66854
23222024.01.03 20:00sell7800.101.691210.000000.00000
23232024.01.03 20:00modify7800.101.691211.714211.67021
23242024.01.03 21:00sell7810.101.691530.000000.00000
23252024.01.03 21:00modify7810.101.691531.714531.67053
23262024.01.08 15:39s/l7640.101.705831.705831.66183-171.4130860.29
23272024.01.08 15:47s/l7650.101.705991.705991.66199-171.4130688.88
23282024.01.08 15:48s/l7680.101.706121.706121.66212-171.4130517.47
23292024.01.08 16:00sell7820.101.704960.000000.00000
23302024.01.08 16:00modify7820.101.704961.727961.68396
23312024.01.08 17:00sell7830.101.705390.000000.00000
23322024.01.08 17:00modify7830.101.705391.728391.68439
23332024.01.08 18:00sell7840.101.704720.000000.00000
23342024.01.08 18:00modify7840.101.704721.727721.68372
23352024.01.11 15:46s/l7660.101.707211.707211.66321-173.0630344.41
23362024.01.11 15:47s/l7710.101.707361.707361.66336-173.0530171.36
23372024.01.11 15:48s/l7700.101.707461.707461.66346-173.0529998.31
23382024.01.11 15:48s/l7690.101.707541.707541.66354-173.0529825.25
23392024.01.11 15:59s/l7670.101.707561.707561.66356-173.0529652.20
23402024.01.11 15:59s/l7730.101.707621.707621.66362-173.0529479.15
23412024.01.11 15:59s/l7720.101.707681.707681.66368-173.0629306.09
23422024.01.11 16:11s/l7750.101.708501.708501.66450-173.0529133.04
23432024.01.11 16:20s/l7760.101.708761.708761.66476-173.0628959.97
23442024.01.11 17:00sell7850.101.707830.000000.00000
23452024.01.11 17:00modify7850.101.707831.730831.68683
23462024.01.11 18:00sell7860.101.707600.000000.00000
23472024.01.11 18:00modify7860.101.707601.730601.68660
23482024.01.11 19:00sell7870.101.709000.000000.00000
23492024.01.11 19:00modify7870.101.709001.732001.68800
23502024.01.11 19:14s/l7740.101.710471.710471.66647-173.0528786.92
23512024.01.11 20:00sell7880.101.709480.000000.00000
23522024.01.11 20:00modify7880.101.709481.732481.68848
23532024.01.11 21:00sell7890.101.709330.000000.00000
23542024.01.11 21:00modify7890.101.709331.732331.68833
23552024.01.11 22:00sell7900.101.708420.000000.00000
23562024.01.11 22:00modify7900.101.708421.731421.68742
23572024.01.12 00:00sell7910.101.709440.000000.00000
23582024.01.12 00:00modify7910.101.709441.732441.68844
23592024.01.12 05:00sell7920.101.708820.000000.00000
23602024.01.12 05:00modify7920.101.708821.731821.68782
23612024.01.12 08:00close7920.101.706651.731821.6878216.0228802.94
23622024.01.12 08:00close7910.101.706651.732441.6884420.6028823.54
23632024.01.12 08:00close7900.101.706651.731421.6874212.7428836.28
23642024.01.12 08:00close7890.101.706651.732331.6883319.4528855.73
23652024.01.12 08:00close7880.101.706651.732481.6884820.5628876.29
23662024.01.12 08:00close7870.101.706651.732001.6880017.0228893.31
23672024.01.12 08:00close7860.101.706651.730601.686606.6928900.01
23682024.01.12 08:00close7850.101.706651.730831.686838.3828908.39
23692024.01.12 08:00close7840.101.706651.727721.68372-16.2228892.17
23702024.01.12 08:00close7830.101.706651.728391.68439-11.2828880.90
23712024.01.12 08:00close7820.101.706651.727961.68396-14.4528866.45
23722024.01.12 08:00close7810.101.706651.714531.67053-115.2228751.23
23732024.01.12 08:00close7800.101.706651.714211.67021-117.5828633.65
23742024.01.12 08:00close7790.101.706651.712541.66854-129.9128503.74
23752024.01.12 08:00close7780.101.706651.712311.66831-131.6028372.13
23762024.01.12 08:00close7770.101.706651.711451.66745-137.9528234.18
23772024.01.12 08:00buy7930.101.706650.000000.00000
23782024.01.12 08:00modify7930.101.706651.683651.72765
23792024.01.12 09:00buy7940.101.705370.000000.00000
23802024.01.12 09:00modify7940.101.705371.682371.72637
23812024.01.12 10:00buy7950.101.703590.000000.00000
23822024.01.12 10:00modify7950.101.703591.680591.72459
23832024.01.12 11:00buy7960.101.704260.000000.00000
23842024.01.12 11:00modify7960.101.704261.681261.72526
23852024.01.12 12:00buy7970.101.702630.000000.00000
23862024.01.12 12:00modify7970.101.702631.679631.72363
23872024.01.12 13:00buy7980.101.702500.000000.00000
23882024.01.12 13:00modify7980.101.702501.679501.72350
23892024.01.15 02:00buy7990.101.707040.000000.00000
23902024.01.15 02:00modify7990.101.707041.684041.72804
23912024.01.15 07:00close7990.101.708381.684041.728049.9028244.08
23922024.01.15 07:00close7980.101.708381.679501.7235043.3128287.39
23932024.01.15 07:00close7970.101.708381.679631.7236342.3528329.74
23942024.01.15 07:00close7960.101.708381.681261.7252630.3128360.06
23952024.01.15 07:00close7950.101.708381.680591.7245935.2628395.32
23962024.01.15 07:00close7940.101.708381.682371.7263722.1128417.43
23972024.01.15 07:00close7930.101.708381.683651.7276512.6628430.09
23982024.01.15 07:00sell8000.101.708380.000000.00000
23992024.01.15 07:00modify8000.101.708381.731381.68738
24002024.01.15 19:00sell8010.101.710270.000000.00000
24012024.01.15 19:00modify8010.101.710271.733271.68927
24022024.01.15 20:00sell8020.101.709650.000000.00000
24032024.01.15 20:00modify8020.101.709651.732651.68865
24042024.01.15 23:00close8020.101.708711.732651.688656.9428437.03
24052024.01.15 23:00close8010.101.708711.733271.6892711.5128448.54
24062024.01.15 23:00close8000.101.708711.731381.68738-2.4428446.10
24072024.01.15 23:00buy8030.101.708710.000000.00000
24082024.01.15 23:00modify8030.101.708711.685711.72971
24092024.01.16 00:00buy8040.101.708740.000000.00000
24102024.01.16 00:00modify8040.101.708741.685741.72974
24112024.01.16 01:00buy8050.101.707600.000000.00000
24122024.01.16 01:00modify8050.101.707601.684601.72860
24132024.01.16 02:00buy8060.101.708320.000000.00000
24142024.01.16 02:00modify8060.101.708321.685321.72932
24152024.01.16 03:00buy8070.101.708790.000000.00000
24162024.01.16 03:00modify8070.101.708791.685791.72979
24172024.01.16 10:00buy8080.101.706410.000000.00000
24182024.01.16 10:00modify8080.101.706411.683411.72741
24192024.01.16 11:00buy8090.101.704780.000000.00000
24202024.01.16 11:00modify8090.101.704781.681781.72578
24212024.01.16 12:00buy8100.101.705880.000000.00000
24222024.01.16 12:00modify8100.101.705881.682881.72688
24232024.01.16 13:00buy8110.101.704570.000000.00000
24242024.01.16 13:00modify8110.101.704571.681571.72557
24252024.01.16 14:00buy8120.101.702380.000000.00000
24262024.01.16 14:00modify8120.101.702381.679381.72338
24272024.01.16 15:00buy8130.101.706510.000000.00000
24282024.01.16 15:00modify8130.101.706511.683511.72751
24292024.01.16 18:00buy8140.101.703390.000000.00000
24302024.01.16 18:00modify8140.101.703391.680391.72439
24312024.01.16 19:00buy8150.101.705100.000000.00000
24322024.01.16 19:00modify8150.101.705101.682101.72610
24332024.01.16 20:00buy8160.101.704800.000000.00000
24342024.01.16 20:00modify8160.101.704801.681801.72580
24352024.01.16 23:00buy8170.101.705400.000000.00000
24362024.01.16 23:00modify8170.101.705401.682401.72640
24372024.01.17 00:00buy8180.101.705060.000000.00000
24382024.01.17 00:00modify8180.101.705061.682061.72606
24392024.01.17 01:00buy8190.101.705230.000000.00000
24402024.01.17 01:00modify8190.101.705231.682231.72623
24412024.01.17 02:00buy8200.101.704750.000000.00000
24422024.01.17 02:00modify8200.101.704751.681751.72575
24432024.02.29 23:59close at stop8200.101.713181.681751.7257556.9128503.00
24442024.02.29 23:59close at stop8190.101.713181.682231.7262353.3728556.37
24452024.02.29 23:59close at stop8180.101.713181.682061.7260654.6228610.98
24462024.02.29 23:59close at stop8170.101.713181.682401.7264051.9928662.97
24472024.02.29 23:59close at stop8160.101.713181.681801.7258056.4228719.39
24482024.02.29 23:59close at stop8150.101.713181.682101.7261054.2128773.59
24492024.02.29 23:59close at stop8140.101.713181.680391.7243966.8328840.42
24502024.02.29 23:59close at stop8130.101.713181.683511.7275143.7928884.21
24512024.02.29 23:59close at stop8120.101.713181.679381.7233874.2928958.49
24522024.02.29 23:59close at stop8110.101.713181.681571.7255758.1229016.61
24532024.02.29 23:59close at stop8100.101.713181.682881.7268848.4429065.05
24542024.02.29 23:59close at stop8090.101.713181.681781.7257856.5729121.61
24552024.02.29 23:59close at stop8080.101.713181.683411.7274144.5329166.14
24562024.02.29 23:59close at stop8070.101.713181.685791.7297926.9529193.08
24572024.02.29 23:59close at stop8060.101.713181.685321.7293230.4229223.50
24582024.02.29 23:59close at stop8050.101.713181.684601.7286035.7429259.24
24592024.02.29 23:59close at stop8040.101.713181.685741.7297427.3229286.55
24602024.02.29 23:59close at stop8030.101.713181.685711.7297127.4229313.97